Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-10-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-10-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 12-10-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1586800 | 0.1586800 | 0.1586800 | 12-10-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4146000 | 1.4146000 | 1.4146000 | 12-10-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 12-10-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 12-10-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008700 | 0.0008700 | 0.0008700 | 12-10-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 12-10-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1482700 | 0.1482700 | 0.1482700 | 12-10-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1483400 | 0.1483400 | 0.1483400 | 12-10-2020 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 12-10-2020 | 08:00 |
 CAD |
CANADA | 0.7621400 | 0.7621400 | 0.7621400 | 12-10-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106500 | 0.0106500 | 0.0106500 | 12-10-2020 | 08:00 |
 BGN |
BULGARIA | 0.6038600 | 0.6038600 | 0.6038600 | 12-10-2020 | 08:00 |
 BRL |
BRASIL | 0.1807600 | 0.1807600 | 0.1807600 | 12-10-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 12-10-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-10-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 12-10-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 12-10-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7216500 | 0.7216500 | 0.7216500 | 12-10-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0129600 | 0.0129600 | 0.0129600 | 12-10-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 12-10-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-10-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-10-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-10-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 08-10-2020 | 09:00 |
 UYU |
URUGUAY | 0.0235100 | 0.0235100 | 0.0235100 | 08-10-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480700 | 0.1480700 | 0.1480700 | 08-10-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0346900 | 0.0346900 | 0.0346900 | 08-10-2020 | 09:00 |
 THB |
TAILANDIA | 0.0320600 | 0.0320600 | 0.0320600 | 08-10-2020 | 09:00 |
 CHF |
SUIZA | 1.0890300 | 1.0890300 | 1.0890300 | 08-10-2020 | 09:00 |
 SEK |
SUECIA | 0.1127000 | 0.1127000 | 0.1127000 | 08-10-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0601800 | 0.0601800 | 0.0601800 | 08-10-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0054300 | 0.0054300 | 0.0054300 | 08-10-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7361100 | 0.7361100 | 0.7361100 | 08-10-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 08-10-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-10-2020 | 09:00 |
 RUB |
RUSIA | 0.0129100 | 0.0129100 | 0.0129100 | 08-10-2020 | 09:00 |
 RON |
RUMANIA | 0.2411700 | 0.2411700 | 0.2411700 | 08-10-2020 | 09:00 |
 EUR |
REUNION | 1.1755500 | 1.1755500 | 1.1755500 | 08-10-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171000 | 0.0171000 | 0.0171000 | 08-10-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0434000 | 0.0434000 | 0.0434000 | 08-10-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2910000 | 1.2910000 | 1.2910000 | 08-10-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 23.5300000 | 23.5300000 | 23.5300000 | 08-10-2020 | 09:00 |
 QAR |
QATAR | 0.2720000 | 0.2720000 | 0.2720000 | 08-10-2020 | 09:00 |
 PLN |
POLONIA | 0.2623400 | 0.2623400 | 0.2623400 | 08-10-2020 | 09:00 |
 PEN |
PERU | 0.2800700 | 0.2800700 | 0.2800700 | 08-10-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 08-10-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0061000 | 0.0061000 | 0.0061000 | 08-10-2020 | 09:00 |
