Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 14.5550000 | 14.5550000 | 14.5550000 | 07-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0982400 | 0.0982400 | 0.0982400 | 07-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0132200 | 0.0132200 | 0.0132200 | 07-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549000 | 0.0549000 | 0.0549000 | 07-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2256200 | 0.2256200 | 0.2256200 | 07-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0051500 | 0.0051500 | 0.0051500 | 07-04-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7026400 | 0.7026400 | 0.7026400 | 07-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 07-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0305400 | 0.0305400 | 0.0305400 | 07-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0301300 | 1.0301300 | 1.0301300 | 07-04-2020 | 08:00 |
 SEK |
SUECIA | 0.1003100 | 0.1003100 | 0.1003100 | 07-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 07-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332100 | 0.0332100 | 0.0332100 | 07-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0229800 | 0.0229800 | 0.0229800 | 07-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480500 | 0.1480500 | 0.1480500 | 07-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0153900 | 0.0153900 | 0.0153900 | 07-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 06-04-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 06-04-2020 | 09:00 |
 INR |
INDIA | 0.0131600 | 0.0131600 | 0.0131600 | 06-04-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406500 | 0.1406500 | 0.1406500 | 06-04-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 06-04-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6081500 | 0.6081500 | 0.6081500 | 06-04-2020 | 09:00 |
| ARS |
ARGENTINA | 0.0154100 | 0.0154100 | 0.0154100 | 06-04-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2658100 | 0.2658100 | 0.2658100 | 06-04-2020 | 09:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 06-04-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 06-04-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947000 | 0.4947000 | 0.4947000 | 06-04-2020 | 09:00 |
 CAD |
CANADA | 0.7071600 | 0.7071600 | 0.7071600 | 06-04-2020 | 09:00 |
 BRL |
BRASIL | 0.1899300 | 0.1899300 | 0.1899300 | 06-04-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0096800 | 0.0096800 | 0.0096800 | 06-04-2020 | 09:00 |
 BGN |
BULGARIA | 0.5520900 | 0.5520900 | 0.5520900 | 06-04-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0029600 | 0.0029600 | 0.0029600 | 06-04-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 06-04-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1445300 | 0.1445300 | 0.1445300 | 06-04-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1410100 | 0.1410100 | 0.1410100 | 06-04-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3584700 | 1.3584700 | 1.3584700 | 06-04-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 06-04-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-04-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 06-04-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 06-04-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-04-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-04-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 06-04-2020 | 09:00 |
 HNL |
HONDURAS | 0.0403500 | 0.0403500 | 0.0403500 | 06-04-2020 | 09:00 |
 EGP |
EGIPTO | 0.0633300 | 0.0633300 | 0.0633300 | 06-04-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1296000 | 0.1296000 | 0.1296000 | 06-04-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 06-04-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022800 | 0.0022800 | 0.0022800 | 06-04-2020 | 09:00 |
