Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 08-10-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6582500 | 0.6582500 | 0.6582500 | 08-10-2020 | 09:00 |
 NOK |
NORUEGA | 0.1079600 | 0.1079600 | 0.1079600 | 08-10-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 08-10-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 08-10-2020 | 09:00 |
 MXN |
MEXICO | 0.0466800 | 0.0466800 | 0.0466800 | 08-10-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1081500 | 0.1081500 | 0.1081500 | 08-10-2020 | 09:00 |
 MYR |
MALASIA | 0.2407800 | 0.2407800 | 0.2407800 | 08-10-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 08-10-2020 | 09:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 08-10-2020 | 09:00 |
 KWD |
KUWAIT | 3.2646700 | 3.2646700 | 3.2646700 | 08-10-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 08-10-2020 | 09:00 |
 JOD |
JORDANIA | 1.4111500 | 1.4111500 | 1.4111500 | 08-10-2020 | 09:00 |
 JPY |
JAPON | 0.0094300 | 0.0094300 | 0.0094300 | 08-10-2020 | 09:00 |
 ILS |
ISRAEL | 0.2948700 | 0.2948700 | 0.2948700 | 08-10-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-10-2020 | 09:00 |
 INR |
INDIA | 0.0136500 | 0.0136500 | 0.0136500 | 08-10-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 08-10-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 08-10-2020 | 09:00 |
 HNL |
HONDURAS | 0.0406500 | 0.0406500 | 0.0406500 | 08-10-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1285300 | 0.1285300 | 0.1285300 | 08-10-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-10-2020 | 09:00 |
 EGP |
EGIPTO | 0.0636500 | 0.0636500 | 0.0636500 | 08-10-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-10-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-10-2020 | 09:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 08-10-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1579600 | 0.1579600 | 0.1579600 | 08-10-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4111900 | 1.4111900 | 1.4111900 | 08-10-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 08-10-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 08-10-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008700 | 0.0008700 | 0.0008700 | 08-10-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 08-10-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1472500 | 0.1472500 | 0.1472500 | 08-10-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1483300 | 0.1483300 | 0.1483300 | 08-10-2020 | 09:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 08-10-2020 | 09:00 |
 CAD |
CANADA | 0.7554900 | 0.7554900 | 0.7554900 | 08-10-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0105800 | 0.0105800 | 0.0105800 | 08-10-2020 | 09:00 |
 BGN |
BULGARIA | 0.6013100 | 0.6013100 | 0.6013100 | 08-10-2020 | 09:00 |
 BRL |
BRASIL | 0.1775600 | 0.1775600 | 0.1775600 | 08-10-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 08-10-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-10-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 08-10-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 08-10-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.7162500 | 0.7162500 | 0.7162500 | 08-10-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0129700 | 0.0129700 | 0.0129700 | 08-10-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665800 | 0.2665800 | 0.2665800 | 08-10-2020 | 09:00 |
| KWD |
KUWAIT | 3.2639200 | 3.2639200 | 3.2639200 | 07-10-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-10-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 07-10-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235300 | 0.0235300 | 0.0235300 | 07-10-2020 | 08:00 |
