Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-08-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 20-08-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0106200 | 0.0106200 | 0.0106200 | 20-08-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445800 | 0.1445800 | 0.1445800 | 20-08-2020 | 07:00 |
 CHF |
SUIZA | 1.0982400 | 1.0982400 | 1.0982400 | 20-08-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1445200 | 0.1445200 | 0.1445200 | 20-08-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 20-08-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0059400 | 0.0059400 | 0.0059400 | 20-08-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 20-08-2020 | 07:00 |
 INR |
INDIA | 0.0133300 | 0.0133300 | 0.0133300 | 20-08-2020 | 07:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 20-08-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1590200 | 0.1590200 | 0.1590200 | 20-08-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 20-08-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4182400 | 1.4182400 | 1.4182400 | 20-08-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 20-08-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 20-08-2020 | 07:00 |
 EGP |
EGIPTO | 0.0627600 | 0.0627600 | 0.0627600 | 20-08-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-08-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-08-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 20-08-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 20-08-2020 | 07:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 20-08-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 20-08-2020 | 07:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1447000 | 0.1447000 | 0.1447000 | 19-08-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1089800 | 0.1089800 | 0.1089800 | 19-08-2020 | 08:00 |
 MYR |
MALASIA | 0.2395900 | 0.2395900 | 0.2395900 | 19-08-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 19-08-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 19-08-2020 | 08:00 |
| DKK |
DINAMARCA | 0.1602600 | 0.1602600 | 0.1602600 | 19-08-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4156100 | 1.4156100 | 1.4156100 | 19-08-2020 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 19-08-2020 | 08:00 |
| CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 19-08-2020 | 08:00 |
| CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 19-08-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 19-08-2020 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-08-2020 | 08:00 |
| HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 19-08-2020 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-08-2020 | 08:00 |
| HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 19-08-2020 | 08:00 |
| EGP |
EGIPTO | 0.0628600 | 0.0628600 | 0.0628600 | 19-08-2020 | 08:00 |
| GTQ |
GUATEMALA | 0.1297800 | 0.1297800 | 0.1297800 | 19-08-2020 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 19-08-2020 | 08:00 |
 KWD |
KUWAIT | 3.2745000 | 3.2745000 | 3.2745000 | 19-08-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 19-08-2020 | 08:00 |
| INR |
INDIA | 0.0133700 | 0.0133700 | 0.0133700 | 19-08-2020 | 08:00 |
| HUF |
HUNGRIA | 0.0034100 | 0.0034100 | 0.0034100 | 19-08-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 19-08-2020 | 08:00 |
 ILS |
ISRAEL | 0.2941100 | 0.2941100 | 0.2941100 | 19-08-2020 | 08:00 |
 JOD |
JORDANIA | 1.4102400 | 1.4102400 | 1.4102400 | 19-08-2020 | 08:00 |
 JPY |
JAPON | 0.0094900 | 0.0094900 | 0.0094900 | 19-08-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479800 | 0.1479800 | 0.1479800 | 19-08-2020 | 08:00 |
