Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 03-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5514200 | 0.5514200 | 0.5514200 | 03-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1889200 | 0.1889200 | 0.1889200 | 03-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 03-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405400 | 0.1405400 | 0.1405400 | 03-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011600 | 0.0011600 | 0.0011600 | 03-04-2020 | 08:00 |
 CAD |
CANADA | 0.7073400 | 0.7073400 | 0.7073400 | 03-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 03-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1410000 | 0.1410000 | 0.1410000 | 03-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 03-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 03-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0226800 | 0.0226800 | 0.0226800 | 03-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 03-04-2020 | 08:00 |
 PEN |
PERU | 0.2906600 | 0.2906600 | 0.2906600 | 03-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2746600 | 0.2746600 | 0.2746600 | 03-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0982600 | 0.0982600 | 0.0982600 | 03-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0213500 | 1.0213500 | 1.0213500 | 03-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0302800 | 0.0302800 | 0.0302800 | 03-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 03-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298900 | 0.1298900 | 0.1298900 | 03-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 03-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 03-04-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-04-2020 | 08:00 |
 INR |
INDIA | 0.0131200 | 0.0131200 | 0.0131200 | 03-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0400900 | 0.0400900 | 0.0400900 | 03-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0029500 | 0.0029500 | 0.0029500 | 03-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 03-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4088500 | 1.4088500 | 1.4088500 | 03-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2296200 | 0.2296200 | 0.2296200 | 03-04-2020 | 08:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 03-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 03-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022500 | 0.0022500 | 0.0022500 | 03-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 03-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2132900 | 3.2132900 | 3.2132900 | 03-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 03-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 03-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479000 | 0.1479000 | 0.1479000 | 03-04-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 03-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0130300 | 0.0130300 | 0.0130300 | 03-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6958000 | 0.6958000 | 0.6958000 | 03-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185300 | 0.0185300 | 0.0185300 | 03-04-2020 | 08:00 |
 EUR |
REUNION | 1.0780500 | 1.0780500 | 1.0780500 | 03-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2231500 | 0.2231500 | 0.2231500 | 03-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052500 | 0.0052500 | 0.0052500 | 03-04-2020 | 08:00 |
