Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0033789 | 0.0033779 | 0.0033799 | 02-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7446848 | 0.7446570 | 0.7447125 | 02-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537844 | 0.0537744 | 0.0537943 | 02-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1005206 | 0.1005075 | 0.1005338 | 02-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016480 | 0.0016480 | 0.0016481 | 02-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1321822 | 1.1321181 | 1.1322463 | 02-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0119042 | 0.0118582 | 0.0119503 | 02-04-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2937500 | 1.2938000 | 1.2937000 | 02-04-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 02-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433320 | 0.0433245 | 0.0433395 | 02-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158534 | 0.0157985 | 0.0159083 | 02-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 02-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001248 | 0.0001248 | 0.0001249 | 02-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-04-2025 | 08:00 |
 PEN |
PERU | 0.2720755 | 0.2719978 | 0.2721532 | 02-04-2025 | 08:00 |
 EUR |
REUNION | 1.0810500 | 1.0811000 | 1.0810000 | 02-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2587958 | 0.2587456 | 0.2588460 | 02-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0959637 | 0.0959517 | 0.0959757 | 02-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006527 | 0.0006506 | 0.0006548 | 02-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5744500 | 0.5745000 | 0.5744000 | 02-04-2025 | 08:00 |
 OMR |
OMAN | 2.5977400 | 2.5974025 | 2.5980774 | 02-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2171647 | 0.2170704 | 0.2172590 | 02-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035707 | 0.0035707 | 0.0035707 | 02-04-2025 | 08:00 |
 MOP |
MACAO | 0.1247574 | 0.1247551 | 0.1247598 | 02-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002141 | 0.0002122 | 0.0002160 | 02-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2245299 | 0.2243913 | 0.2246686 | 02-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2428053 | 3.2418063 | 3.2438043 | 02-04-2025 | 08:00 |
 JPY |
JAPON | 0.0067012 | 0.0067010 | 0.0067015 | 02-04-2025 | 08:00 |
 ILS |
ISRAEL | 0.2695381 | 0.2694255 | 0.2696508 | 02-04-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103397 | 1.4086491 | 1.4120304 | 02-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1040669 | 0.1040398 | 0.1040940 | 02-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019879 | 0.0019862 | 0.0019897 | 02-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285008 | 0.1284983 | 0.1285033 | 02-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0026987 | 0.0026980 | 0.0026994 | 02-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3272400 | 1.3272400 | 1.3272400 | 02-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019943 | 0.0019887 | 0.0019999 | 02-04-2025 | 08:00 |
 INR |
INDIA | 0.0116950 | 0.0116945 | 0.0116955 | 02-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271756 | 0.0269711 | 0.0273802 | 02-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1448949 | 0.1448876 | 0.1449023 | 02-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000598 | 02-04-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-04-2025 | 08:00 |
 MXN |
MEXICO | 0.0490798 | 0.0490730 | 0.0490867 | 02-04-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197751 | 0.0197608 | 0.0197894 | 02-04-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002411 | 0.0002410 | 0.0002412 | 02-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391040 | 0.0390032 | 0.0392049 | 02-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375667 | 0.1375459 | 0.1375875 | 02-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006841 | 0.0006840 | 0.0006842 | 02-04-2025 | 08:00 |
