Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-12-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002632 | 0.0002631 | 0.0002633 | 05-12-2025 | 09:00 |
 HNL |
HONDURAS | 0.0379536 | 0.0378234 | 0.0380837 | 05-12-2025 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3653500 | 1.3653500 | 1.3653500 | 05-12-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414447 | 0.1414327 | 0.1414567 | 05-12-2025 | 09:00 |
 HKD |
HONG KONG | 0.1284521 | 0.1284505 | 0.1284538 | 05-12-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414617 | 0.1414587 | 0.1414647 | 05-12-2025 | 09:00 |
 OMR |
OMAN | 2.5972002 | 2.5968629 | 2.5975375 | 05-12-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0030503 | 0.0030497 | 0.0030509 | 05-12-2025 | 09:00 |
 CLP |
CHILE | 0.0010880 | 0.0010875 | 0.0010884 | 05-12-2025 | 09:00 |
 TRY |
TURQUIA | 0.0235223 | 0.0235212 | 0.0235235 | 05-12-2025 | 09:00 |
 UYU |
URUGUAY | 0.0255690 | 0.0255427 | 0.0255954 | 05-12-2025 | 09:00 |
 TND |
TUNEZ | 0.3411286 | 0.3407038 | 0.3415533 | 05-12-2025 | 09:00 |
 VES |
VENEZUELA | 0.0039698 | 0.0039648 | 0.0039747 | 05-12-2025 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320112 | 0.0319979 | 0.0320245 | 05-12-2025 | 09:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 05-12-2025 | 09:00 |
 THB |
TAILANDIA | 0.0314085 | 0.0314011 | 0.0314159 | 05-12-2025 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480737 | 0.1476385 | 0.1485089 | 05-12-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0590941 | 0.0590834 | 0.0591047 | 05-12-2025 | 09:00 |
 SEK |
SUECIA | 0.1062755 | 0.1062642 | 0.1062868 | 05-12-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0032458 | 0.0032420 | 0.0032496 | 05-12-2025 | 09:00 |
 CHF |
SUIZA | 1.2438584 | 1.2437810 | 1.2439358 | 05-12-2025 | 09:00 |
 EUR |
REUNION | 1.1649500 | 1.1650000 | 1.1649000 | 05-12-2025 | 09:00 |
 RON |
RUMANIA | 0.2287256 | 0.2286289 | 0.2288224 | 05-12-2025 | 09:00 |
 RUB |
RUSIA | 0.0130205 | 0.0128050 | 0.0132361 | 05-12-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156295 | 0.0155212 | 0.0157378 | 05-12-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-12-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0481249 | 0.0481155 | 0.0481343 | 05-12-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-12-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-12-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6635500 | 0.6636000 | 0.6635000 | 05-12-2025 | 09:00 |
 BHD |
BAHREIM | 2.6525199 | 2.6523088 | 2.6527309 | 05-12-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0081759 | 0.0081639 | 0.0081880 | 05-12-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0006916 | 0.0006914 | 0.0006918 | 05-12-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017759 | 0.0017759 | 0.0017760 | 05-12-2025 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017759 | 0.0017759 | 0.0017760 | 05-12-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 05-12-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-12-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0105160 | 0.0104805 | 0.0105515 | 05-12-2025 | 09:00 |
 BGN |
BULGARIA | 0.5955572 | 0.5953089 | 0.5958055 | 05-12-2025 | 09:00 |
 PLN |
POLONIA | 0.2752394 | 0.2752015 | 0.2752773 | 05-12-2025 | 09:00 |
 QAR |
QATAR | 0.2742807 | 0.2741979 | 0.2743634 | 05-12-2025 | 09:00 |
 BRL |
BRASIL | 0.1883806 | 0.1883629 | 0.1883984 | 05-12-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3346000 | 1.3346000 | 1.3346000 | 05-12-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7720517 | 0.7720219 | 0.7720815 | 05-12-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2025 | 09:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010746 | 0.0010963 | 05-12-2025 | 09:00 |
 PEN |
PERU | 0.2974862 | 0.2974243 | 0.2975482 | 05-12-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2664464 | 0.2664322 | 0.2664606 | 05-12-2025 | 09:00 |
 CAD |
CANADA | 0.7175917 | 0.7175660 | 0.7176175 | 05-12-2025 | 09:00 |
