Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000600 | 0.0000599 | 0.0000600 | 30-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.3025306 | 0.3024437 | 0.3026176 | 30-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002254 | 0.0002239 | 0.0002269 | 30-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030060 | 0.0030054 | 0.0030066 | 30-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2376991 | 0.2375861 | 0.2378121 | 30-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285124 | 0.1285099 | 0.1285148 | 30-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0057300 | 0.0057297 | 0.0057304 | 30-09-2025 | 08:00 |
 INR |
INDIA | 0.0112623 | 0.0112618 | 0.0112628 | 30-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007123 | 0.0007123 | 0.0007124 | 30-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1878445 | 0.1878216 | 0.1878675 | 30-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5998652 | 0.5984798 | 0.6012506 | 30-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105963 | 0.0105491 | 0.0106436 | 30-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019871 | 0.0019749 | 0.0019993 | 30-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451325 | 0.1443543 | 0.1459108 | 30-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6612000 | 0.6612000 | 0.6612000 | 30-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082274 | 0.0081976 | 0.0082572 | 30-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 30-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007363 | 0.0007359 | 0.0007366 | 30-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209028 | 0.0208877 | 0.0209180 | 30-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010671 | 0.0010965 | 30-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-09-2025 | 08:00 |
 CAD |
CANADA | 0.7184682 | 0.7184424 | 0.7184940 | 30-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010371 | 0.0010370 | 0.0010373 | 30-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 30-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305593 | 0.1304440 | 0.1306745 | 30-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402858 | 0.1402819 | 0.1402898 | 30-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404652 | 0.1404632 | 0.1404671 | 30-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 30-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002551 | 0.0002550 | 0.0002552 | 30-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381750 | 0.0379440 | 0.0384061 | 30-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3695400 | 1.3695400 | 1.3695400 | 30-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1571931 | 0.1571882 | 0.1571981 | 30-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0240505 | 0.0240493 | 0.0240517 | 29-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3440454 | 0.3435127 | 0.3445780 | 29-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250626 | 0.0250344 | 0.0250909 | 29-09-2025 | 08:00 |
| VES |
VENEZUELA | 0.0060564 | 0.0060550 | 0.0060578 | 29-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478743 | 0.1478743 | 0.1478743 | 29-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2555716 | 1.2554927 | 1.2556504 | 29-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0310236 | 0.0310164 | 0.0310308 | 29-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328477 | 0.0328364 | 0.0328590 | 29-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 29-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033068 | 0.0033050 | 0.0033086 | 29-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1063501 | 0.1063377 | 0.1063626 | 29-09-2025 | 08:00 |
