Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 03-06-2020 | 08:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 03-06-2020 | 08:00 |
 INR |
INDIA | 0.0132500 | 0.0132500 | 0.0132500 | 03-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2878300 | 0.2878300 | 0.2878300 | 03-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 03-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 03-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2451200 | 3.2451200 | 3.2451200 | 03-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0025000 | 0.0025000 | 0.0025000 | 03-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0463000 | 0.0463000 | 0.0463000 | 03-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 03-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1028100 | 0.1028100 | 0.1028100 | 03-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2346300 | 0.2346300 | 0.2346300 | 03-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2312800 | 0.2312800 | 0.2312800 | 03-06-2020 | 08:00 |
 EUR |
REUNION | 1.1190500 | 1.1190500 | 1.1190500 | 03-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060600 | 0.0060600 | 0.0060600 | 03-06-2020 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 03-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6394500 | 0.6394500 | 0.6394500 | 03-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172400 | 0.0172400 | 0.0172400 | 03-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2536100 | 0.2536100 | 0.2536100 | 03-06-2020 | 08:00 |
 PEN |
PERU | 0.2944200 | 0.2944200 | 0.2944200 | 03-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0420400 | 0.0420400 | 0.0420400 | 03-06-2020 | 08:00 |
 QAR |
QATAR | 0.2725000 | 0.2725000 | 0.2725000 | 03-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2569000 | 1.2569000 | 1.2569000 | 03-06-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.2700000 | 18.2700000 | 18.2700000 | 03-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7150800 | 0.7150800 | 0.7150800 | 03-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588000 | 0.0588000 | 0.0588000 | 03-06-2020 | 08:00 |
| HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 02-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402800 | 0.0402800 | 0.0402800 | 02-06-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1301100 | 0.1301100 | 0.1301100 | 02-06-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.2547000 | 1.2547000 | 1.2547000 | 02-06-2020 | 08:00 |
| ILS |
ISRAEL | 0.2879600 | 0.2879600 | 0.2879600 | 02-06-2020 | 08:00 |
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 02-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032300 | 0.0032300 | 0.0032300 | 02-06-2020 | 08:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-06-2020 | 08:00 |
| INR |
INDIA | 0.0132700 | 0.0132700 | 0.0132700 | 02-06-2020 | 08:00 |
| RON |
RUMANIA | 0.2305800 | 0.2305800 | 0.2305800 | 02-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 02-06-2020 | 08:00 |
| QAR |
QATAR | 0.2725900 | 0.2725900 | 0.2725900 | 02-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1446400 | 0.1446400 | 0.1446400 | 02-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 02-06-2020 | 08:00 |
| PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-06-2020 | 08:00 |
| PEN |
PERU | 0.2922500 | 0.2922500 | 0.2922500 | 02-06-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333600 | 0.0333600 | 0.0333600 | 02-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 02-06-2020 | 08:00 |
| SGD |
SINGAPUR | 0.7133700 | 0.7133700 | 0.7133700 | 02-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 02-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0316800 | 0.0316800 | 0.0316800 | 02-06-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0579900 | 0.0579900 | 0.0579900 | 02-06-2020 | 08:00 |
