Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2725700 | 0.2725700 | 0.2725700 | 03-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 14.1750000 | 14.1750000 | 14.1750000 | 03-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2353100 | 0.2353100 | 0.2353100 | 03-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2255000 | 1.2255000 | 1.2255000 | 03-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0405700 | 0.0405700 | 0.0405700 | 03-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0969500 | 0.0969500 | 0.0969500 | 03-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.5994500 | 0.5994500 | 0.5994500 | 03-04-2020 | 08:00 |
 OMR |
OMAN | 2.5970700 | 2.5970700 | 2.5970700 | 03-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1443200 | 0.1443200 | 0.1443200 | 03-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0390400 | 0.0390400 | 0.0390400 | 03-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531000 | 0.0531000 | 0.0531000 | 03-04-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330100 | 0.0330100 | 0.0330100 | 03-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3660000 | 1.3660000 | 1.3660000 | 02-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 02-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0227600 | 0.0227600 | 0.0227600 | 02-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 02-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947000 | 0.4947000 | 0.4947000 | 02-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 02-04-2020 | 08:00 |
| AUD |
AUSTRALIA | 0.6039500 | 0.6039500 | 0.6039500 | 02-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0155000 | 0.0155000 | 0.0155000 | 02-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2655300 | 0.2655300 | 0.2655300 | 02-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483400 | 0.1483400 | 0.1483400 | 02-04-2020 | 08:00 |
 CAD |
CANADA | 0.7028900 | 0.7028900 | 0.7028900 | 02-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 02-04-2020 | 08:00 |
| DKK |
DINAMARCA | 0.1457300 | 0.1457300 | 0.1457300 | 02-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097700 | 0.0097700 | 0.0097700 | 02-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5573200 | 0.5573200 | 0.5573200 | 02-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1901400 | 0.1901400 | 0.1901400 | 02-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1409900 | 0.1409900 | 0.1409900 | 02-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405200 | 0.1405200 | 0.1405200 | 02-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011600 | 0.0011600 | 0.0011600 | 02-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 02-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002400 | 0.0002400 | 02-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 02-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 02-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2100900 | 3.2100900 | 3.2100900 | 02-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403800 | 0.0403800 | 0.0403800 | 02-04-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 02-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298400 | 0.1298400 | 0.1298400 | 02-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635200 | 0.0635200 | 0.0635200 | 02-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022300 | 0.0022300 | 0.0022300 | 02-04-2020 | 08:00 |
 INR |
INDIA | 0.0131100 | 0.0131100 | 0.0131100 | 02-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0029900 | 0.0029900 | 0.0029900 | 02-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 02-04-2020 | 08:00 |
