Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 07-10-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 07-10-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 07-10-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1472500 | 0.1472500 | 0.1472500 | 07-10-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1485800 | 0.1485800 | 0.1485800 | 07-10-2020 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 07-10-2020 | 08:00 |
 CAD |
CANADA | 0.7534900 | 0.7534900 | 0.7534900 | 07-10-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105800 | 0.0105800 | 0.0105800 | 07-10-2020 | 08:00 |
 BGN |
BULGARIA | 0.6021900 | 0.6021900 | 0.6021900 | 07-10-2020 | 08:00 |
 BRL |
BRASIL | 0.1797600 | 0.1797600 | 0.1797600 | 07-10-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 07-10-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 07-10-2020 | 08:00 |
 BBD |
BARBADOS | 0.4951100 | 0.4951100 | 0.4951100 | 07-10-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 07-10-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7144500 | 0.7144500 | 0.7144500 | 07-10-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0129800 | 0.0129800 | 0.0129800 | 07-10-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 07-10-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-10-2020 | 08:00 |
 KWD |
KUWAIT | 3.2651500 | 3.2651500 | 3.2651500 | 06-10-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-10-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 06-10-2020 | 07:00 |
 UYU |
URUGUAY | 0.0235400 | 0.0235400 | 0.0235400 | 06-10-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476300 | 0.1476300 | 0.1476300 | 06-10-2020 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0346500 | 0.0346500 | 0.0346500 | 06-10-2020 | 07:00 |
 THB |
TAILANDIA | 0.0320500 | 0.0320500 | 0.0320500 | 06-10-2020 | 07:00 |
 CHF |
SUIZA | 1.0934300 | 1.0934300 | 1.0934300 | 06-10-2020 | 07:00 |
 SEK |
SUECIA | 0.1122100 | 0.1122100 | 0.1122100 | 06-10-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606600 | 0.0606600 | 0.0606600 | 06-10-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 06-10-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7354000 | 0.7354000 | 0.7354000 | 06-10-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 06-10-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-10-2020 | 07:00 |
 RUB |
RUSIA | 0.0128400 | 0.0128400 | 0.0128400 | 06-10-2020 | 07:00 |
 RON |
RUMANIA | 0.2417900 | 0.2417900 | 0.2417900 | 06-10-2020 | 07:00 |
 EUR |
REUNION | 1.1789000 | 1.1789000 | 1.1789000 | 06-10-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 06-10-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0436100 | 0.0436100 | 0.0436100 | 06-10-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2931500 | 1.2931500 | 1.2931500 | 06-10-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 23.9150000 | 23.9150000 | 23.9150000 | 06-10-2020 | 07:00 |
 QAR |
QATAR | 0.2719400 | 0.2719400 | 0.2719400 | 06-10-2020 | 07:00 |
 PLN |
POLONIA | 0.2627700 | 0.2627700 | 0.2627700 | 06-10-2020 | 07:00 |
 PEN |
PERU | 0.2786200 | 0.2786200 | 0.2786200 | 06-10-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 06-10-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0061000 | 0.0061000 | 0.0061000 | 06-10-2020 | 07:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 06-10-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6652500 | 0.6652500 | 0.6652500 | 06-10-2020 | 07:00 |
 NOK |
NORUEGA | 0.1085100 | 0.1085100 | 0.1085100 | 06-10-2020 | 07:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 06-10-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 06-10-2020 | 07:00 |
 MXN |
MEXICO | 0.0469600 | 0.0469600 | 0.0469600 | 06-10-2020 | 07:00 |
