Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4084500 | 1.4084500 | 1.4084500 | 02-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 02-04-2020 | 08:00 |
 JPY |
JAPON | 0.0093300 | 0.0093300 | 0.0093300 | 02-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2737500 | 0.2737500 | 0.2737500 | 02-04-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330100 | 0.0330100 | 0.0330100 | 02-04-2020 | 08:00 |
 QAR |
QATAR | 0.2715600 | 0.2715600 | 0.2715600 | 02-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 02-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0409600 | 0.0409600 | 0.0409600 | 02-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 02-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0975300 | 0.0975300 | 0.0975300 | 02-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2295200 | 0.2295200 | 0.2295200 | 02-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2381300 | 0.2381300 | 0.2381300 | 02-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5911000 | 0.5911000 | 0.5911000 | 02-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0964700 | 0.0964700 | 0.0964700 | 02-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 02-04-2020 | 08:00 |
 PEN |
PERU | 0.2885800 | 0.2885800 | 0.2885800 | 02-04-2020 | 08:00 |
 OMR |
OMAN | 2.5968000 | 2.5968000 | 2.5968000 | 02-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060200 | 0.0060200 | 0.0060200 | 02-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0303000 | 0.0303000 | 0.0303000 | 02-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 14.0150000 | 14.0150000 | 14.0150000 | 02-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2250700 | 0.2250700 | 0.2250700 | 02-04-2020 | 08:00 |
 EUR |
REUNION | 1.0880500 | 1.0880500 | 1.0880500 | 02-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2415500 | 1.2415500 | 1.2415500 | 02-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185400 | 0.0185400 | 0.0185400 | 02-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0394100 | 0.0394100 | 0.0394100 | 02-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0315100 | 1.0315100 | 1.0315100 | 02-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 02-04-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0126700 | 0.0126700 | 0.0126700 | 02-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0992300 | 0.0992300 | 0.0992300 | 02-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6973500 | 0.6973500 | 0.6973500 | 02-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0538800 | 0.0538800 | 0.0538800 | 02-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052800 | 0.0052800 | 0.0052800 | 02-04-2020 | 08:00 |
 FOZ |
REINO UNIDO | 1608.9500000 | 1608.9500000 | 1608.9500000 | 01-04-2020 | 09:00 |
| THB |
TAILANDIA | 0.0302900 | 0.0302900 | 0.0302900 | 01-04-2020 | 09:00 |
| SGD |
SINGAPUR | 0.6976400 | 0.6976400 | 0.6976400 | 01-04-2020 | 09:00 |
| CHF |
SUIZA | 1.0335900 | 1.0335900 | 1.0335900 | 01-04-2020 | 09:00 |
| SEK |
SUECIA | 0.0998500 | 0.0998500 | 0.0998500 | 01-04-2020 | 09:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 01-04-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0155000 | 0.0155000 | 0.0155000 | 01-04-2020 | 09:00 |
 BBD |
BARBADOS | 0.4948500 | 0.4948500 | 0.4948500 | 01-04-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2020 | 09:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0556300 | 0.0556300 | 0.0556300 | 01-04-2020 | 09:00 |
| LKR |
SRI LANKA | 0.0052800 | 0.0052800 | 0.0052800 | 01-04-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2656200 | 0.2656200 | 0.2656200 | 01-04-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2020 | 09:00 |
 BRL |
BRASIL | 0.1909000 | 0.1909000 | 0.1909000 | 01-04-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406900 | 0.1406900 | 0.1406900 | 01-04-2020 | 09:00 |
