Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2893700 | 0.2893700 | 0.2893700 | 01-04-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0397800 | 0.0397800 | 0.0397800 | 01-04-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 13.9300000 | 13.9300000 | 13.9300000 | 01-04-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2419000 | 1.2419000 | 1.2419000 | 01-04-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0060300 | 0.0060300 | 0.0060300 | 31-03-2020 | 10:00 |
 EUR |
REUNION | 1.0972500 | 1.0972500 | 1.0972500 | 31-03-2020 | 10:00 |
 RON |
RUMANIA | 0.2271000 | 0.2271000 | 0.2271000 | 31-03-2020 | 10:00 |
 UYU |
URUGUAY | 0.0232600 | 0.0232600 | 0.0232600 | 31-03-2020 | 10:00 |
| CZK |
REPUBLICA CHECA | 0.0401500 | 0.0401500 | 0.0401500 | 31-03-2020 | 10:00 |
| GBP |
REINO UNIDO | 1.2391500 | 1.2391500 | 1.2391500 | 31-03-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 31-03-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185300 | 0.0185300 | 0.0185300 | 31-03-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0155300 | 0.0155300 | 0.0155300 | 31-03-2020 | 10:00 |
| XAG |
ESTADOS UNIDOS | 14.0550000 | 14.0550000 | 14.0550000 | 31-03-2020 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.3648000 | 1.3648000 | 1.3648000 | 31-03-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2656200 | 0.2656200 | 0.2656200 | 31-03-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-03-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 31-03-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 31-03-2020 | 10:00 |
 BGN |
BULGARIA | 0.5609800 | 0.5609800 | 0.5609800 | 31-03-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.6105000 | 0.6105000 | 0.6105000 | 31-03-2020 | 10:00 |
 BRL |
BRASIL | 0.1929500 | 0.1929500 | 0.1929500 | 31-03-2020 | 10:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 31-03-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 31-03-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 31-03-2020 | 10:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 31-03-2020 | 10:00 |
 CAD |
CANADA | 0.7015100 | 0.7015100 | 0.7015100 | 31-03-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0098200 | 0.0098200 | 0.0098200 | 31-03-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 31-03-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1411200 | 0.1411200 | 0.1411200 | 31-03-2020 | 10:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 31-03-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411200 | 0.1411200 | 0.1411200 | 31-03-2020 | 10:00 |
 QAR |
QATAR | 0.2721800 | 0.2721800 | 0.2721800 | 31-03-2020 | 10:00 |
 DKK |
DINAMARCA | 0.1469700 | 0.1469700 | 0.1469700 | 31-03-2020 | 10:00 |
 JOD |
JORDANIA | 1.4086500 | 1.4086500 | 1.4086500 | 31-03-2020 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 31-03-2020 | 10:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 31-03-2020 | 10:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 31-03-2020 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-03-2020 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2020 | 10:00 |
 JPY |
JAPON | 0.0092600 | 0.0092600 | 0.0092600 | 31-03-2020 | 10:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 31-03-2020 | 10:00 |
 HNL |
HONDURAS | 0.0400700 | 0.0400700 | 0.0400700 | 31-03-2020 | 10:00 |
 GTQ |
GUATEMALA | 0.1301300 | 0.1301300 | 0.1301300 | 31-03-2020 | 10:00 |
 ILS |
ISRAEL | 0.2825000 | 0.2825000 | 0.2825000 | 31-03-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0030500 | 0.0030500 | 0.0030500 | 31-03-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 31-03-2020 | 10:00 |
 INR |
INDIA | 0.0132200 | 0.0132200 | 0.0132200 | 31-03-2020 | 10:00 |
 PLN |
POLONIA | 0.2411600 | 0.2411600 | 0.2411600 | 31-03-2020 | 10:00 |
