Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 17-08-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0287900 | 0.0287900 | 0.0287900 | 17-08-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 17-08-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054500 | 0.0054500 | 0.0054500 | 17-08-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.3088000 | 1.3088000 | 1.3088000 | 17-08-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 26.7050000 | 26.7050000 | 26.7050000 | 17-08-2020 | 07:00 |
 PEN |
PERU | 0.2799600 | 0.2799600 | 0.2799600 | 17-08-2020 | 07:00 |
 QAR |
QATAR | 0.2730900 | 0.2730900 | 0.2730900 | 17-08-2020 | 07:00 |
 PLN |
POLONIA | 0.2695900 | 0.2695900 | 0.2695900 | 17-08-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7302500 | 0.7302500 | 0.7302500 | 17-08-2020 | 07:00 |
 EUR |
REUNION | 1.1856000 | 1.1856000 | 1.1856000 | 17-08-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 17-08-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0453700 | 0.0453700 | 0.0453700 | 17-08-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 17-08-2020 | 07:00 |
 RON |
RUMANIA | 0.2452500 | 0.2452500 | 0.2452500 | 17-08-2020 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-08-2020 | 07:00 |
 RUB |
RUSIA | 0.0135800 | 0.0135800 | 0.0135800 | 17-08-2020 | 07:00 |
 SEK |
SUECIA | 0.1149700 | 0.1149700 | 0.1149700 | 17-08-2020 | 07:00 |
 UYU |
URUGUAY | 0.0235200 | 0.0235200 | 0.0235200 | 17-08-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0573600 | 0.0573600 | 0.0573600 | 17-08-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480300 | 0.1480300 | 0.1480300 | 17-08-2020 | 07:00 |
 CHF |
SUIZA | 1.1007800 | 1.1007800 | 1.1007800 | 17-08-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339600 | 0.0339600 | 0.0339600 | 17-08-2020 | 07:00 |
 THB |
TAILANDIA | 0.0320500 | 0.0320500 | 0.0320500 | 17-08-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-08-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 17-08-2020 | 07:00 |
 CAD |
CANADA | 0.7558300 | 0.7558300 | 0.7558300 | 17-08-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0106400 | 0.0106400 | 0.0106400 | 17-08-2020 | 07:00 |
 BRL |
BRASIL | 0.1844400 | 0.1844400 | 0.1844400 | 17-08-2020 | 07:00 |
 BGN |
BULGARIA | 0.6061000 | 0.6061000 | 0.6061000 | 17-08-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 17-08-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0136700 | 0.0136700 | 0.0136700 | 17-08-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 17-08-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-08-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-08-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7195500 | 0.7195500 | 0.7195500 | 17-08-2020 | 07:00 |
 BBD |
BARBADOS | 0.4952200 | 0.4952200 | 0.4952200 | 17-08-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 17-08-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 17-08-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 14-08-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 14-08-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 14-08-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1587500 | 0.1587500 | 0.1587500 | 14-08-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-08-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-08-2020 | 09:00 |
 EGP |
EGIPTO | 0.0627700 | 0.0627700 | 0.0627700 | 14-08-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-08-2020 | 09:00 |
 JOD |
JORDANIA | 1.4102500 | 1.4102500 | 1.4102500 | 14-08-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0034200 | 0.0034200 | 0.0034200 | 14-08-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 14-08-2020 | 09:00 |
