Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-05-2020 | 08:00 |
 EGP |
EGIPTO | 0.0631200 | 0.0631200 | 0.0631200 | 29-05-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 29-05-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-05-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-05-2020 | 08:00 |
 JPY |
JAPON | 0.0093300 | 0.0093300 | 0.0093300 | 29-05-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289600 | 0.1289600 | 0.1289600 | 29-05-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402800 | 0.0402800 | 0.0402800 | 29-05-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300500 | 0.1300500 | 0.1300500 | 29-05-2020 | 08:00 |
 ILS |
ISRAEL | 0.2848500 | 0.2848500 | 0.2848500 | 29-05-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031900 | 0.0031900 | 0.0031900 | 29-05-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-05-2020 | 08:00 |
 INR |
INDIA | 0.0132200 | 0.0132200 | 0.0132200 | 29-05-2020 | 08:00 |
 PLN |
POLONIA | 0.2503900 | 0.2503900 | 0.2503900 | 29-05-2020 | 08:00 |
 KWD |
KUWAIT | 3.2432300 | 3.2432300 | 3.2432300 | 29-05-2020 | 08:00 |
 MXN |
MEXICO | 0.0452000 | 0.0452000 | 0.0452000 | 29-05-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024300 | 0.0024300 | 0.0024300 | 29-05-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1022800 | 0.1022800 | 0.1022800 | 29-05-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 29-05-2020 | 08:00 |
 MYR |
MALASIA | 0.2300700 | 0.2300700 | 0.2300700 | 29-05-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 29-05-2020 | 08:00 |
 PEN |
PERU | 0.2908400 | 0.2908400 | 0.2908400 | 29-05-2020 | 08:00 |
 NOK |
NORUEGA | 0.1031600 | 0.1031600 | 0.1031600 | 29-05-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 29-05-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 29-05-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 29-05-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6212500 | 0.6212500 | 0.6212500 | 29-05-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061500 | 0.0061500 | 0.0061500 | 29-05-2020 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 29-05-2020 | 08:00 |
 RON |
RUMANIA | 0.2294500 | 0.2294500 | 0.2294500 | 29-05-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0413500 | 0.0413500 | 0.0413500 | 29-05-2020 | 08:00 |
 EUR |
REUNION | 1.1129500 | 1.1129500 | 1.1129500 | 29-05-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178000 | 0.0178000 | 0.0178000 | 29-05-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2353500 | 1.2353500 | 1.2353500 | 29-05-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333100 | 0.0333100 | 0.0333100 | 29-05-2020 | 08:00 |
 THB |
TAILANDIA | 0.0314300 | 0.0314300 | 0.0314300 | 29-05-2020 | 08:00 |
 CHF |
SUIZA | 1.0382600 | 1.0382600 | 1.0382600 | 29-05-2020 | 08:00 |
 SEK |
SUECIA | 0.1060700 | 0.1060700 | 0.1060700 | 29-05-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0572600 | 0.0572600 | 0.0572600 | 29-05-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 29-05-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480000 | 0.1480000 | 0.1480000 | 29-05-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-05-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 29-05-2020 | 08:00 |
 UYU |
URUGUAY | 0.0231500 | 0.0231500 | 0.0231500 | 29-05-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 28-05-2020 | 08:00 |
| ILS |
ISRAEL | 0.2844100 | 0.2844100 | 0.2844100 | 28-05-2020 | 08:00 |
| GTQ |
GUATEMALA | 0.1300100 | 0.1300100 | 0.1300100 | 28-05-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 28-05-2020 | 08:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-05-2020 | 08:00 |
| HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 28-05-2020 | 08:00 |
