Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0105900 | 0.0105900 | 0.0105900 | 14-08-2020 | 09:00 |
 KWD |
KUWAIT | 3.2698400 | 3.2698400 | 3.2698400 | 14-08-2020 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.4111000 | 1.4111000 | 1.4111000 | 14-08-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 14-08-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1439900 | 0.1439900 | 0.1439900 | 14-08-2020 | 09:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 14-08-2020 | 09:00 |
 CAD |
CANADA | 0.7554300 | 0.7554300 | 0.7554300 | 14-08-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 14-08-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1438800 | 0.1438800 | 0.1438800 | 14-08-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 14-08-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 14-08-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0136900 | 0.0136900 | 0.0136900 | 13-08-2020 | 08:00 |
 EUR |
REUNION | 1.1837500 | 1.1837500 | 1.1837500 | 13-08-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-08-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-08-2020 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1440500 | 0.1440500 | 0.1440500 | 13-08-2020 | 08:00 |
| CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 13-08-2020 | 08:00 |
| CAD |
CANADA | 0.7563400 | 0.7563400 | 0.7563400 | 13-08-2020 | 08:00 |
| CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 13-08-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 13-08-2020 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 13-08-2020 | 08:00 |
| COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 13-08-2020 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1439800 | 0.1439800 | 0.1439800 | 13-08-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1589400 | 0.1589400 | 0.1589400 | 13-08-2020 | 08:00 |
| CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 13-08-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4079300 | 1.4079300 | 1.4079300 | 13-08-2020 | 08:00 |
| CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 13-08-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 13-08-2020 | 08:00 |
 EGP |
EGIPTO | 0.0628500 | 0.0628500 | 0.0628500 | 13-08-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 13-08-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0034300 | 0.0034300 | 0.0034300 | 13-08-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 13-08-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 13-08-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405400 | 0.0405400 | 0.0405400 | 13-08-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298400 | 0.1298400 | 0.1298400 | 13-08-2020 | 08:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 13-08-2020 | 08:00 |
 ILS |
ISRAEL | 0.2940200 | 0.2940200 | 0.2940200 | 13-08-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 13-08-2020 | 08:00 |
 INR |
INDIA | 0.0133600 | 0.0133600 | 0.0133600 | 13-08-2020 | 08:00 |
| KWD |
KUWAIT | 3.2702200 | 3.2702200 | 3.2702200 | 13-08-2020 | 08:00 |
 JPY |
JAPON | 0.0093500 | 0.0093500 | 0.0093500 | 13-08-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 13-08-2020 | 08:00 |
 JOD |
JORDANIA | 1.4105500 | 1.4105500 | 1.4105500 | 13-08-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453400 | 0.0453400 | 0.0453400 | 13-08-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1084200 | 0.1084200 | 0.1084200 | 13-08-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6563500 | 0.6563500 | 0.6563500 | 13-08-2020 | 08:00 |
 MYR |
MALASIA | 0.2385800 | 0.2385800 | 0.2385800 | 13-08-2020 | 08:00 |
 NOK |
NORUEGA | 0.1125500 | 0.1125500 | 0.1125500 | 13-08-2020 | 08:00 |
 MXN |
MEXICO | 0.0447600 | 0.0447600 | 0.0447600 | 13-08-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 13-08-2020 | 08:00 |
