Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2898600 | 0.2898600 | 0.2898600 | 28-05-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.1900000 | 17.1900000 | 17.1900000 | 28-05-2020 | 08:00 |
 OMR |
OMAN | 2.5992600 | 2.5992600 | 2.5992600 | 28-05-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061900 | 0.0061900 | 0.0061900 | 28-05-2020 | 08:00 |
 BGN |
BULGARIA | 0.5631700 | 0.5631700 | 0.5631700 | 28-05-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 28-05-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-05-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2277000 | 1.2277000 | 1.2277000 | 28-05-2020 | 08:00 |
 EUR |
REUNION | 1.1024500 | 1.1024500 | 1.1024500 | 28-05-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6201000 | 0.6201000 | 0.6201000 | 28-05-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0408000 | 0.0408000 | 0.0408000 | 28-05-2020 | 08:00 |
 RON |
RUMANIA | 0.2276900 | 0.2276900 | 0.2276900 | 28-05-2020 | 08:00 |
 BRL |
BRASIL | 0.1885000 | 0.1885000 | 0.1885000 | 28-05-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6632500 | 0.6632500 | 0.6632500 | 28-05-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0146300 | 0.0146300 | 0.0146300 | 28-05-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662300 | 0.2662300 | 0.2662300 | 28-05-2020 | 08:00 |
 RUB |
RUSIA | 0.0140400 | 0.0140400 | 0.0140400 | 27-05-2020 | 08:00 |
 CHF |
SUIZA | 1.0302400 | 1.0302400 | 1.0302400 | 27-05-2020 | 08:00 |
 SEK |
SUECIA | 0.1040200 | 0.1040200 | 0.1040200 | 27-05-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-05-2020 | 08:00 |
| RON |
RUMANIA | 0.2271400 | 0.2271400 | 0.2271400 | 27-05-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0573400 | 0.0573400 | 0.0573400 | 27-05-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 27-05-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 27-05-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7047200 | 0.7047200 | 0.7047200 | 27-05-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333100 | 0.0333100 | 0.0333100 | 27-05-2020 | 08:00 |
 THB |
TAILANDIA | 0.0313500 | 0.0313500 | 0.0313500 | 27-05-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-05-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479100 | 0.1479100 | 0.1479100 | 27-05-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 27-05-2020 | 08:00 |
 UYU |
URUGUAY | 0.0232200 | 0.0232200 | 0.0232200 | 27-05-2020 | 08:00 |
| EUR |
REUNION | 1.0998500 | 1.0998500 | 1.0998500 | 27-05-2020 | 08:00 |
 INR |
INDIA | 0.0132100 | 0.0132100 | 0.0132100 | 27-05-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031500 | 0.0031500 | 0.0031500 | 27-05-2020 | 08:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 27-05-2020 | 08:00 |
| AUD |
AUSTRALIA | 0.6615500 | 0.6615500 | 0.6615500 | 27-05-2020 | 08:00 |
| ARS |
ARGENTINA | 0.0146500 | 0.0146500 | 0.0146500 | 27-05-2020 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2661900 | 0.2661900 | 0.2661900 | 27-05-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-05-2020 | 08:00 |
 CAD |
CANADA | 0.7260100 | 0.7260100 | 0.7260100 | 27-05-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 27-05-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947900 | 0.4947900 | 0.4947900 | 27-05-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 27-05-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097900 | 0.0097900 | 0.0097900 | 27-05-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 27-05-2020 | 08:00 |
| BGN |
BULGARIA | 0.5624000 | 0.5624000 | 0.5624000 | 27-05-2020 | 08:00 |
| BRL |
BRASIL | 0.1882700 | 0.1882700 | 0.1882700 | 27-05-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 27-05-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395600 | 0.1395600 | 0.1395600 | 27-05-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3654500 | 1.3654500 | 1.3654500 | 27-05-2020 | 08:00 |
