Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0062100 | 0.0062100 | 0.0062100 | 26-05-2020 | 08:00 |
 NOK |
NORUEGA | 0.1008600 | 0.1008600 | 0.1008600 | 26-05-2020 | 08:00 |
 OMR |
OMAN | 2.5959500 | 2.5959500 | 2.5959500 | 26-05-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6200000 | 0.6200000 | 0.6200000 | 26-05-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.0000000 | 17.0000000 | 17.0000000 | 26-05-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-05-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-05-2020 | 08:00 |
 QAR |
QATAR | 0.2727800 | 0.2727800 | 0.2727800 | 26-05-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-05-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-05-2020 | 08:00 |
 RUB |
RUSIA | 0.0141400 | 0.0141400 | 0.0141400 | 26-05-2020 | 08:00 |
 EGP |
EGIPTO | 0.0630500 | 0.0630500 | 0.0630500 | 26-05-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 26-05-2020 | 08:00 |
 RON |
RUMANIA | 0.2265300 | 0.2265300 | 0.2265300 | 26-05-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 26-05-2020 | 08:00 |
 EUR |
REUNION | 1.0971000 | 1.0971000 | 1.0971000 | 26-05-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333600 | 0.0333600 | 0.0333600 | 26-05-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 26-05-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7057900 | 0.7057900 | 0.7057900 | 26-05-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 26-05-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6642500 | 0.6642500 | 0.6642500 | 26-05-2020 | 08:00 |
 THB |
TAILANDIA | 0.0313600 | 0.0313600 | 0.0313600 | 26-05-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574700 | 0.0574700 | 0.0574700 | 26-05-2020 | 08:00 |
 CHF |
SUIZA | 1.0351400 | 1.0351400 | 1.0351400 | 26-05-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0146700 | 0.0146700 | 0.0146700 | 26-05-2020 | 08:00 |
 SEK |
SUECIA | 0.1039100 | 0.1039100 | 0.1039100 | 26-05-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661500 | 0.2661500 | 0.2661500 | 26-05-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-05-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1471400 | 0.1471400 | 0.1471400 | 26-05-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-05-2020 | 08:00 |
 CAD |
CANADA | 0.7235100 | 0.7235100 | 0.7235100 | 26-05-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 26-05-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097400 | 0.0097400 | 0.0097400 | 26-05-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 26-05-2020 | 08:00 |
 BGN |
BULGARIA | 0.5609600 | 0.5609600 | 0.5609600 | 26-05-2020 | 08:00 |
 BRL |
BRASIL | 0.1853700 | 0.1853700 | 0.1853700 | 26-05-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3618700 | 1.3618700 | 1.3618700 | 26-05-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1402400 | 0.1402400 | 0.1402400 | 26-05-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401000 | 0.1401000 | 0.1401000 | 26-05-2020 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 26-05-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 26-05-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 26-05-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 26-05-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 26-05-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179700 | 0.0179700 | 0.0179700 | 26-05-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0404900 | 0.0404900 | 0.0404900 | 26-05-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2344000 | 1.2344000 | 1.2344000 | 26-05-2020 | 08:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 26-05-2020 | 08:00 |
 PLN |
POLONIA | 0.2464600 | 0.2464600 | 0.2464600 | 26-05-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 26-05-2020 | 08:00 |
