Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6606500 | 0.6606500 | 0.6606500 | 11-08-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 11-08-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 11-08-2020 | 08:00 |
 JOD |
JORDANIA | 1.4110400 | 1.4110400 | 1.4110400 | 11-08-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 28.2700000 | 28.2700000 | 28.2700000 | 11-08-2020 | 08:00 |
 THB |
TAILANDIA | 0.0322000 | 0.0322000 | 0.0322000 | 11-08-2020 | 08:00 |
 CHF |
SUIZA | 1.0969100 | 1.0969100 | 1.0969100 | 11-08-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0137100 | 0.0137100 | 0.0137100 | 11-08-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479200 | 0.1479200 | 0.1479200 | 11-08-2020 | 08:00 |
 SEK |
SUECIA | 0.1147300 | 0.1147300 | 0.1147300 | 11-08-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571800 | 0.0571800 | 0.0571800 | 11-08-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059400 | 0.0059400 | 0.0059400 | 11-08-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7297400 | 0.7297400 | 0.7297400 | 11-08-2020 | 08:00 |
 MXN |
MEXICO | 0.0449100 | 0.0449100 | 0.0449100 | 11-08-2020 | 08:00 |
 QAR |
QATAR | 0.2729000 | 0.2729000 | 0.2729000 | 11-08-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0288000 | 0.0288000 | 0.0288000 | 11-08-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1081600 | 0.1081600 | 0.1081600 | 11-08-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 11-08-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 11-08-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339500 | 0.0339500 | 0.0339500 | 11-08-2020 | 08:00 |
 RON |
RUMANIA | 0.2438700 | 0.2438700 | 0.2438700 | 11-08-2020 | 08:00 |
 RUB |
RUSIA | 0.0137300 | 0.0137300 | 0.0137300 | 11-08-2020 | 08:00 |
 JPY |
JAPON | 0.0094400 | 0.0094400 | 0.0094400 | 11-08-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-08-2020 | 08:00 |
 NOK |
NORUEGA | 0.1117200 | 0.1117200 | 0.1117200 | 11-08-2020 | 08:00 |
 MYR |
MALASIA | 0.2384400 | 0.2384400 | 0.2384400 | 11-08-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7185500 | 0.7185500 | 0.7185500 | 11-08-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234700 | 0.0234700 | 0.0234700 | 06-08-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-08-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 06-08-2020 | 08:00 |
| AUD |
AUSTRALIA | 0.7194500 | 0.7194500 | 0.7194500 | 06-08-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1590800 | 0.1590800 | 0.1590800 | 06-08-2020 | 08:00 |
| ARS |
ARGENTINA | 0.0137700 | 0.0137700 | 0.0137700 | 06-08-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4119900 | 1.4119900 | 1.4119900 | 06-08-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 06-08-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106700 | 0.0106700 | 0.0106700 | 06-08-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 06-08-2020 | 08:00 |
 BGN |
BULGARIA | 0.6058800 | 0.6058800 | 0.6058800 | 06-08-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 06-08-2020 | 08:00 |
 BRL |
BRASIL | 0.1874300 | 0.1874300 | 0.1874300 | 06-08-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1446900 | 0.1446900 | 0.1446900 | 06-08-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-08-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1439300 | 0.1439300 | 0.1439300 | 06-08-2020 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 06-08-2020 | 08:00 |
 CAD |
CANADA | 0.7532100 | 0.7532100 | 0.7532100 | 06-08-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017000 | 0.0017000 | 0.0017000 | 06-08-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1438500 | 0.1438500 | 0.1438500 | 06-08-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 06-08-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 06-08-2020 | 08:00 |
 PLN |
POLONIA | 0.2692800 | 0.2692800 | 0.2692800 | 06-08-2020 | 08:00 |
