Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0131800 | 0.0131800 | 0.0131800 | 28-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 28-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235300 | 0.0235300 | 0.0235300 | 28-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471300 | 0.1471300 | 0.1471300 | 28-09-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0343000 | 0.0343000 | 0.0343000 | 28-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0315800 | 0.0315800 | 0.0315800 | 28-09-2020 | 08:00 |
 CHF |
SUIZA | 1.0790400 | 1.0790400 | 1.0790400 | 28-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1104500 | 0.1104500 | 0.1104500 | 28-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0587100 | 0.0587100 | 0.0587100 | 28-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 28-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7281200 | 0.7281200 | 0.7281200 | 28-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 28-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0127100 | 0.0127100 | 0.0127100 | 28-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2394100 | 0.2394100 | 0.2394100 | 28-09-2020 | 08:00 |
 EUR |
REUNION | 1.1669500 | 1.1669500 | 1.1669500 | 28-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 28-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430200 | 0.0430200 | 0.0430200 | 28-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2869000 | 1.2869000 | 1.2869000 | 28-09-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.6300000 | 22.6300000 | 22.6300000 | 28-09-2020 | 08:00 |
 QAR |
QATAR | 0.2720200 | 0.2720200 | 0.2720200 | 28-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2563800 | 0.2563800 | 0.2563800 | 28-09-2020 | 08:00 |
 PEN |
PERU | 0.2787800 | 0.2787800 | 0.2787800 | 28-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060300 | 0.0060300 | 0.0060300 | 28-09-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 28-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6552500 | 0.6552500 | 0.6552500 | 28-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1056200 | 0.1056200 | 0.1056200 | 28-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 28-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 28-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0449300 | 0.0449300 | 0.0449300 | 28-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1077900 | 0.1077900 | 0.1077900 | 28-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2395200 | 0.2395200 | 0.2395200 | 28-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 28-09-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 28-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 28-09-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2644000 | 3.2644000 | 3.2644000 | 28-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 28-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4106600 | 1.4106600 | 1.4106600 | 28-09-2020 | 08:00 |
 JPY |
JAPON | 0.0094800 | 0.0094800 | 0.0094800 | 28-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2887500 | 0.2887500 | 0.2887500 | 28-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-09-2020 | 08:00 |
 INR |
INDIA | 0.0135500 | 0.0135500 | 0.0135500 | 28-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032000 | 0.0032000 | 0.0032000 | 28-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 28-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 28-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1285300 | 0.1285300 | 0.1285300 | 28-09-2020 | 08:00 |
