Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0990304 | 0.0990187 | 0.0990422 | 05-12-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722644 | 0.2722866 | 05-12-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 58.1363500 | 58.1522000 | 58.1205000 | 05-12-2025 | 09:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 04-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0039975 | 0.0039937 | 0.0040013 | 04-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3413553 | 0.3411106 | 0.3416000 | 04-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480390 | 0.1475448 | 0.1485332 | 04-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235587 | 0.0235575 | 0.0235599 | 04-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255428 | 0.0255167 | 0.0255689 | 04-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2492972 | 1.2492192 | 1.2493753 | 04-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0311963 | 0.0311905 | 0.0312022 | 04-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319391 | 0.0319294 | 0.0319488 | 04-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017788 | 0.0017787 | 0.0017788 | 04-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7718729 | 0.7718431 | 0.7719027 | 04-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0129745 | 0.0129243 | 0.0130247 | 04-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157355 | 0.0156235 | 0.0158476 | 04-12-2025 | 08:00 |
 EUR |
REUNION | 1.1668500 | 1.1669000 | 1.1668000 | 04-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032454 | 0.0032436 | 0.0032472 | 04-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2291003 | 0.2290006 | 0.2292000 | 04-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1414677 | 0.1414647 | 0.1414707 | 04-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3343500 | 1.3344000 | 1.3343000 | 04-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017788 | 0.0017788 | 0.0017788 | 04-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414067 | 0.1413987 | 0.1414147 | 04-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002655 | 0.0002652 | 0.0002658 | 04-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006794 | 0.0006793 | 0.0006795 | 04-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743183 | 0.2743785 | 04-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482645 | 0.0482557 | 0.0482732 | 04-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588768 | 0.0588657 | 0.0588879 | 04-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1883540 | 0.1883345 | 0.1883735 | 04-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5966055 | 0.5961962 | 0.5970149 | 04-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 04-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105322 | 0.0104968 | 0.0105675 | 04-12-2025 | 08:00 |
 CAD |
CANADA | 0.7156403 | 0.7156147 | 0.7156659 | 04-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001453 | 0.0001449 | 0.0001457 | 04-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010899 | 0.0010896 | 0.0010903 | 04-12-2025 | 08:00 |
 PEN |
PERU | 0.2973889 | 0.2973270 | 0.2974508 | 04-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2757631 | 0.2757251 | 0.2758012 | 04-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020342 | 0.0020318 | 0.0020366 | 04-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1064237 | 0.1064135 | 0.1064339 | 04-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664428 | 0.2664251 | 0.2664606 | 04-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006881 | 0.0006880 | 0.0006882 | 04-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6607500 | 0.6608000 | 0.6607000 | 04-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010852 | 0.0010741 | 0.0010963 | 04-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6520274 | 2.6524495 | 04-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081796 | 0.0081759 | 0.0081833 | 04-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-12-2025 | 08:00 |
