Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0006841 | 0.0006840 | 0.0006842 | 02-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097668 | 0.0097338 | 0.0097998 | 02-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019943 | 0.0019887 | 0.0019999 | 02-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047710 | 0.0047641 | 0.0047778 | 02-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 02-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445043 | 0.1431639 | 0.1458448 | 02-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391040 | 0.0390032 | 0.0392049 | 02-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1760191 | 0.1760005 | 0.1760377 | 02-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7446848 | 0.7446570 | 0.7447125 | 02-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5527304 | 0.5526693 | 0.5527915 | 02-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0144611 | 0.0144538 | 0.0144684 | 02-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009322 | 0.0009322 | 0.0009323 | 02-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6304500 | 0.6305000 | 0.6304000 | 02-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 02-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082282 | 0.0081967 | 0.0082597 | 02-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000389 | 0.0000389 | 0.0000390 | 02-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1321822 | 1.1321181 | 1.1322463 | 01-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0292637 | 0.0292543 | 0.0292731 | 01-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545605 | 0.0545515 | 0.0545696 | 01-04-2025 | 08:00 |
 SEK |
SUECIA | 0.0997078 | 0.0996949 | 0.0997207 | 01-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0301046 | 0.0300941 | 0.0301150 | 01-04-2025 | 08:00 |
| SGD |
SINGAPUR | 0.7441306 | 0.7441029 | 0.7441583 | 01-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033771 | 0.0033765 | 0.0033778 | 01-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479289 | 0.1479946 | 01-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2166589 | 0.2165580 | 0.2167598 | 01-04-2025 | 08:00 |
 EUR |
REUNION | 1.0784500 | 1.0785000 | 1.0784000 | 01-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0117803 | 0.0117474 | 0.0118133 | 01-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431946 | 0.0431870 | 0.0432023 | 01-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158346 | 0.0157790 | 0.0158901 | 01-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3218335 | 0.3214710 | 0.3221960 | 01-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016440 | 0.0016440 | 0.0016441 | 01-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2888500 | 1.2889000 | 1.2888000 | 01-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001249 | 0.0001249 | 0.0001250 | 01-04-2025 | 08:00 |
 PEN |
PERU | 0.2719571 | 0.2718795 | 0.2720348 | 01-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035707 | 0.0035707 | 0.0035707 | 01-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2577120 | 0.2576655 | 0.2577585 | 01-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0955292 | 0.0955164 | 0.0955420 | 01-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006509 | 0.0006498 | 0.0006519 | 01-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5678000 | 0.5678000 | 0.5678000 | 01-04-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974025 | 2.5978749 | 01-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271674 | 0.0269648 | 0.0273700 | 01-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 01-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002142 | 0.0002127 | 0.0002157 | 01-04-2025 | 08:00 |
 MYR |
MALASIA | 0.2255198 | 0.2255198 | 0.2255198 | 01-04-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1038820 | 0.1038820 | 0.1038820 | 01-04-2025 | 08:00 |
