Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.2607955 | 1.2607160 | 1.2608750 | 22-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032290 | 0.0032286 | 0.0032295 | 22-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316225 | 0.0316135 | 0.0316315 | 22-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017839 | 0.0017838 | 0.0017839 | 22-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7789678 | 0.7789375 | 0.7789982 | 22-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478295 | 0.1474230 | 0.1482359 | 22-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481223 | 0.0481146 | 0.0481301 | 22-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743484 | 0.2743785 | 22-01-2026 | 08:00 |
 PEN |
PERU | 0.2979515 | 0.2978938 | 0.2980092 | 22-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2781177 | 0.2780790 | 0.2781563 | 22-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158609 | 0.0158085 | 0.0159134 | 22-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5877500 | 0.5878000 | 0.5877000 | 22-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2026 | 08:00 |
 EUR |
REUNION | 1.1701500 | 1.1702000 | 1.1701000 | 22-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007031 | 0.0007018 | 0.0007043 | 22-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1011178 | 0.1011071 | 0.1011285 | 22-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2297161 | 0.2296211 | 0.2298110 | 22-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0571964 | 0.0571895 | 0.0572033 | 22-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0132000 | 0.0131362 | 0.0132638 | 22-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271791 | 0.0270098 | 0.0273483 | 22-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017839 | 0.0017838 | 0.0017839 | 22-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3419500 | 1.3420000 | 1.3419000 | 22-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001493 | 0.0001486 | 0.0001499 | 22-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 22-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319249 | 0.0319182 | 0.0319315 | 22-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1104228 | 0.1104106 | 0.1104350 | 22-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0616688 | 0.0616568 | 0.0616808 | 22-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0028629 | 0.0028609 | 0.0028650 | 22-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1089401 | 0.1089075 | 0.1089728 | 22-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2532503 | 3.2512923 | 3.2552083 | 22-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035726 | 0.0035703 | 0.0035749 | 22-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245019 | 0.1245004 | 0.1245035 | 22-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002193 | 0.0002184 | 0.0002203 | 22-01-2026 | 08:00 |
 JPY |
JAPON | 0.0062978 | 0.0062976 | 0.0062980 | 22-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 22-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000591 | 0.0000591 | 0.0000591 | 22-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030581 | 0.0030575 | 0.0030588 | 22-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019780 | 0.0019774 | 0.0019786 | 22-01-2026 | 08:00 |
 INR |
INDIA | 0.0109141 | 0.0109134 | 0.0109149 | 22-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 93.2724000 | 93.3017000 | 93.2431000 | 22-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212098 | 0.0211873 | 0.0212323 | 22-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304381 | 0.1304131 | 0.1304631 | 22-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1566710 | 0.1566661 | 0.1566759 | 22-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 22-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5983187 | 0.5983008 | 0.5983366 | 22-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011464 | 0.0011460 | 0.0011468 | 22-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105737 | 0.0105379 | 0.0106094 | 22-01-2026 | 08:00 |
