Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1461100 | 0.1461100 | 0.1461100 | 22-05-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-05-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 22-05-2020 | 08:00 |
 MXN |
MEXICO | 0.0434200 | 0.0434200 | 0.0434200 | 22-05-2020 | 08:00 |
 HNL |
HONDURAS | 0.0400400 | 0.0400400 | 0.0400400 | 22-05-2020 | 08:00 |
 ILS |
ISRAEL | 0.2833300 | 0.2833300 | 0.2833300 | 22-05-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300000 | 0.1300000 | 0.1300000 | 22-05-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 22-05-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289400 | 0.1289400 | 0.1289400 | 22-05-2020 | 08:00 |
 INR |
INDIA | 0.0131700 | 0.0131700 | 0.0131700 | 22-05-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031200 | 0.0031200 | 0.0031200 | 22-05-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1011700 | 0.1011700 | 0.1011700 | 22-05-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024100 | 0.0024100 | 0.0024100 | 22-05-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 22-05-2020 | 08:00 |
 JPY |
JAPON | 0.0092900 | 0.0092900 | 0.0092900 | 22-05-2020 | 08:00 |
 MYR |
MALASIA | 0.2292300 | 0.2292300 | 0.2292300 | 22-05-2020 | 08:00 |
 KWD |
KUWAIT | 3.2364100 | 3.2364100 | 3.2364100 | 22-05-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 22-05-2020 | 08:00 |
 MOP |
MACAO | 0.1252000 | 0.1252000 | 0.1252000 | 22-05-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.2050000 | 17.2050000 | 17.2050000 | 22-05-2020 | 08:00 |
 QAR |
QATAR | 0.2727000 | 0.2727000 | 0.2727000 | 22-05-2020 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 22-05-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6089500 | 0.6089500 | 0.6089500 | 22-05-2020 | 08:00 |
 NOK |
NORUEGA | 0.0998100 | 0.0998100 | 0.0998100 | 22-05-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 22-05-2020 | 08:00 |
 PLN |
POLONIA | 0.2411000 | 0.2411000 | 0.2411000 | 22-05-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 22-05-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062100 | 0.0062100 | 0.0062100 | 22-05-2020 | 08:00 |
 PEN |
PERU | 0.2931700 | 0.2931700 | 0.2931700 | 22-05-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7015600 | 0.7015600 | 0.7015600 | 22-05-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 22-05-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-05-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334100 | 0.0334100 | 0.0334100 | 21-05-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0147100 | 0.0147100 | 0.0147100 | 21-05-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662200 | 0.2662200 | 0.2662200 | 21-05-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-05-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0405400 | 0.0405400 | 0.0405400 | 21-05-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2225500 | 1.2225500 | 1.2225500 | 21-05-2020 | 08:00 |
| ILS |
ISRAEL | 0.2844500 | 0.2844500 | 0.2844500 | 21-05-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-05-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 21-05-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 21-05-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1407400 | 0.1407400 | 0.1407400 | 21-05-2020 | 08:00 |
 BGN |
BULGARIA | 0.5618300 | 0.5618300 | 0.5618300 | 21-05-2020 | 08:00 |
 BRL |
BRASIL | 0.1775900 | 0.1775900 | 0.1775900 | 21-05-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 21-05-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405100 | 0.1405100 | 0.1405100 | 21-05-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 21-05-2020 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 21-05-2020 | 08:00 |
 CAD |
CANADA | 0.7188000 | 0.7188000 | 0.7188000 | 21-05-2020 | 08:00 |
