Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 28-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634500 | 0.0634500 | 0.0634500 | 28-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-09-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 28-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1567500 | 0.1567500 | 0.1567500 | 28-09-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4034600 | 1.4034600 | 1.4034600 | 28-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 28-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 28-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 28-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 28-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1467800 | 0.1467800 | 0.1467800 | 28-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466500 | 0.1466500 | 0.1466500 | 28-09-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 28-09-2020 | 08:00 |
 CAD |
CANADA | 0.7470200 | 0.7470200 | 0.7470200 | 28-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105200 | 0.0105200 | 0.0105200 | 28-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.5965900 | 0.5965900 | 0.5965900 | 28-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1805000 | 0.1805000 | 0.1805000 | 28-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 28-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4951000 | 0.4951000 | 0.4951000 | 28-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 28-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7059500 | 0.7059500 | 0.7059500 | 28-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-09-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 25-09-2020 | 07:00 |
 UYU |
URUGUAY | 0.0235600 | 0.0235600 | 0.0235600 | 25-09-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1471800 | 0.1471800 | 0.1471800 | 25-09-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0342400 | 0.0342400 | 0.0342400 | 25-09-2020 | 07:00 |
 THB |
TAILANDIA | 0.0316100 | 0.0316100 | 0.0316100 | 25-09-2020 | 07:00 |
 CHF |
SUIZA | 1.0778800 | 1.0778800 | 1.0778800 | 25-09-2020 | 07:00 |
 SEK |
SUECIA | 0.1094500 | 0.1094500 | 0.1094500 | 25-09-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584000 | 0.0584000 | 0.0584000 | 25-09-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 25-09-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7261100 | 0.7261100 | 0.7261100 | 25-09-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017700 | 0.0017700 | 0.0017700 | 25-09-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-09-2020 | 07:00 |
 RUB |
RUSIA | 0.0128600 | 0.0128600 | 0.0128600 | 25-09-2020 | 07:00 |
 RON |
RUMANIA | 0.2385600 | 0.2385600 | 0.2385600 | 25-09-2020 | 07:00 |
 EUR |
REUNION | 1.1636000 | 1.1636000 | 1.1636000 | 25-09-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 25-09-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0428800 | 0.0428800 | 0.0428800 | 25-09-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2739500 | 1.2739500 | 1.2739500 | 25-09-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 22.2200000 | 22.2200000 | 22.2200000 | 25-09-2020 | 07:00 |
 QAR |
QATAR | 0.2716500 | 0.2716500 | 0.2716500 | 25-09-2020 | 07:00 |
 PLN |
POLONIA | 0.2552200 | 0.2552200 | 0.2552200 | 25-09-2020 | 07:00 |
 PEN |
PERU | 0.2783600 | 0.2783600 | 0.2783600 | 25-09-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 25-09-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0060400 | 0.0060400 | 0.0060400 | 25-09-2020 | 07:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 25-09-2020 | 07:00 |
