Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 24-03-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1290000 | 0.1290000 | 0.1290000 | 24-03-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185000 | 0.0185000 | 0.0185000 | 24-03-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 12.5100000 | 12.5100000 | 12.5100000 | 24-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404500 | 0.0404500 | 0.0404500 | 24-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2750000 | 0.2750000 | 0.2750000 | 24-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415900 | 0.1415900 | 0.1415900 | 24-03-2020 | 08:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 24-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1449500 | 0.1449500 | 0.1449500 | 24-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412800 | 0.1412800 | 0.1412800 | 24-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2344600 | 0.2344600 | 0.2344600 | 24-03-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0389200 | 0.0389200 | 0.0389200 | 24-03-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3500400 | 1.3500400 | 1.3500400 | 24-03-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5780500 | 0.5780500 | 0.5780500 | 24-03-2020 | 08:00 |
 OMR |
OMAN | 2.5962200 | 2.5962200 | 2.5962200 | 24-03-2020 | 08:00 |
 NOK |
NORUEGA | 0.0901900 | 0.0901900 | 0.0901900 | 24-03-2020 | 08:00 |
 QAR |
QATAR | 0.2708200 | 0.2708200 | 0.2708200 | 24-03-2020 | 08:00 |
 PEN |
PERU | 0.2830100 | 0.2830100 | 0.2830100 | 24-03-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062900 | 0.0062900 | 0.0062900 | 24-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 24-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662300 | 0.2662300 | 0.2662300 | 24-03-2020 | 08:00 |
 MXN |
MEXICO | 0.0402400 | 0.0402400 | 0.0402400 | 24-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0293000 | 0.0293000 | 0.0293000 | 24-03-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026200 | 0.0026200 | 0.0026200 | 24-03-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-03-2020 | 08:00 |
 MOP |
MACAO | 0.1252000 | 0.1252000 | 0.1252000 | 24-03-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 24-03-2020 | 08:00 |
 KWD |
KUWAIT | 3.1901600 | 3.1901600 | 3.1901600 | 24-03-2020 | 08:00 |
 MYR |
MALASIA | 0.2255600 | 0.2255600 | 0.2255600 | 24-03-2020 | 08:00 |
 JPY |
JAPON | 0.0090300 | 0.0090300 | 0.0090300 | 24-03-2020 | 08:00 |
 JOD |
JORDANIA | 1.4073600 | 1.4073600 | 1.4073600 | 24-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1018500 | 0.1018500 | 0.1018500 | 24-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022300 | 0.0022300 | 0.0022300 | 24-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 24-03-2020 | 08:00 |
| QAR |
QATAR | 0.2722700 | 0.2722700 | 0.2722700 | 23-03-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 23-03-2020 | 08:00 |
 RUB |
RUSIA | 0.0125200 | 0.0125200 | 0.0125200 | 23-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2222600 | 0.2222600 | 0.2222600 | 23-03-2020 | 08:00 |
 EUR |
REUNION | 1.0775500 | 1.0775500 | 1.0775500 | 23-03-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0186000 | 0.0186000 | 0.0186000 | 23-03-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0389900 | 0.0389900 | 0.0389900 | 23-03-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.1627000 | 1.1627000 | 1.1627000 | 23-03-2020 | 08:00 |
 SEK |
SUECIA | 0.0971100 | 0.0971100 | 0.0971100 | 23-03-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565700 | 0.0565700 | 0.0565700 | 23-03-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 23-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 23-03-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6860800 | 0.6860800 | 0.6860800 | 23-03-2020 | 08:00 |
