Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 05-08-2020 | 08:00 |
 EGP |
EGIPTO | 0.0625400 | 0.0625400 | 0.0625400 | 05-08-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4073800 | 1.4073800 | 1.4073800 | 05-08-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1593000 | 0.1593000 | 0.1593000 | 05-08-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 05-08-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-08-2020 | 08:00 |
 INR |
INDIA | 0.0133400 | 0.0133400 | 0.0133400 | 05-08-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 05-08-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 05-08-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016900 | 0.0016900 | 0.0016900 | 05-08-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-08-2020 | 08:00 |
 CAD |
CANADA | 0.7546900 | 0.7546900 | 0.7546900 | 05-08-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 05-08-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447000 | 0.1447000 | 0.1447000 | 05-08-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1441300 | 0.1441300 | 0.1441300 | 05-08-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-08-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1079000 | 0.1079000 | 0.1079000 | 05-08-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1440700 | 0.1440700 | 0.1440700 | 05-08-2020 | 08:00 |
 BGN |
BULGARIA | 0.6067300 | 0.6067300 | 0.6067300 | 05-08-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 05-08-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 05-08-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7224500 | 0.7224500 | 0.7224500 | 05-08-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 05-08-2020 | 08:00 |
 BRL |
BRASIL | 0.1891500 | 0.1891500 | 0.1891500 | 05-08-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-08-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 05-08-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404800 | 0.0404800 | 0.0404800 | 05-08-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 05-08-2020 | 08:00 |
 JPY |
JAPON | 0.0094700 | 0.0094700 | 0.0094700 | 05-08-2020 | 08:00 |
 ILS |
ISRAEL | 0.2935300 | 0.2935300 | 0.2935300 | 05-08-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-08-2020 | 08:00 |
 MOP |
MACAO | 0.1253500 | 0.1253500 | 0.1253500 | 05-08-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 05-08-2020 | 08:00 |
 KWD |
KUWAIT | 3.2706500 | 3.2706500 | 3.2706500 | 05-08-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 05-08-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-08-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106200 | 0.0106200 | 0.0106200 | 05-08-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454900 | 0.0454900 | 0.0454900 | 05-08-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6657000 | 0.6657000 | 0.6657000 | 05-08-2020 | 08:00 |
 NOK |
NORUEGA | 0.1114700 | 0.1114700 | 0.1114700 | 05-08-2020 | 08:00 |
 MXN |
MEXICO | 0.0444300 | 0.0444300 | 0.0444300 | 05-08-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 05-08-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287300 | 0.0287300 | 0.0287300 | 05-08-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3136500 | 1.3136500 | 1.3136500 | 05-08-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 05-08-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059400 | 0.0059400 | 0.0059400 | 05-08-2020 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 05-08-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3300000 | 24.3300000 | 24.3300000 | 05-08-2020 | 08:00 |
 PEN |
PERU | 0.2814700 | 0.2814700 | 0.2814700 | 05-08-2020 | 08:00 |
 QAR |
QATAR | 0.2733500 | 0.2733500 | 0.2733500 | 05-08-2020 | 08:00 |
