Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0626100 | 0.0626100 | 0.0626100 | 04-08-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-08-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-08-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 04-08-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-08-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404700 | 0.0404700 | 0.0404700 | 04-08-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297000 | 0.1297000 | 0.1297000 | 04-08-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0570700 | 0.0570700 | 0.0570700 | 04-08-2020 | 08:00 |
 ILS |
ISRAEL | 0.2921300 | 0.2921300 | 0.2921300 | 04-08-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 04-08-2020 | 08:00 |
 MOP |
MACAO | 0.1253300 | 0.1253300 | 0.1253300 | 04-08-2020 | 08:00 |
 KWD |
KUWAIT | 3.2676500 | 3.2676500 | 3.2676500 | 04-08-2020 | 08:00 |
 JPY |
JAPON | 0.0094200 | 0.0094200 | 0.0094200 | 04-08-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 04-08-2020 | 08:00 |
 JOD |
JORDANIA | 1.4105500 | 1.4105500 | 1.4105500 | 04-08-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6591500 | 0.6591500 | 0.6591500 | 04-08-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1069500 | 0.1069500 | 0.1069500 | 04-08-2020 | 08:00 |
 MYR |
MALASIA | 0.2370200 | 0.2370200 | 0.2370200 | 04-08-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 04-08-2020 | 08:00 |
 NOK |
NORUEGA | 0.1091000 | 0.1091000 | 0.1091000 | 04-08-2020 | 08:00 |
 MXN |
MEXICO | 0.0436900 | 0.0436900 | 0.0436900 | 04-08-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 04-08-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286300 | 0.0286300 | 0.0286300 | 04-08-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 04-08-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 04-08-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2986000 | 1.2986000 | 1.2986000 | 04-08-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059500 | 0.0059500 | 0.0059500 | 04-08-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.2300000 | 24.2300000 | 24.2300000 | 04-08-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234700 | 0.0234700 | 0.0234700 | 04-08-2020 | 08:00 |
 QAR |
QATAR | 0.2729300 | 0.2729300 | 0.2729300 | 04-08-2020 | 08:00 |
 PLN |
POLONIA | 0.2662200 | 0.2662200 | 0.2662200 | 04-08-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7257900 | 0.7257900 | 0.7257900 | 04-08-2020 | 08:00 |
 EUR |
REUNION | 1.1727500 | 1.1727500 | 1.1727500 | 04-08-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170800 | 0.0170800 | 0.0170800 | 04-08-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447000 | 0.0447000 | 0.0447000 | 04-08-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 04-08-2020 | 08:00 |
 RON |
RUMANIA | 0.2425500 | 0.2425500 | 0.2425500 | 04-08-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-08-2020 | 08:00 |
 RUB |
RUSIA | 0.0135200 | 0.0135200 | 0.0135200 | 04-08-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 04-08-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-08-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321400 | 0.0321400 | 0.0321400 | 04-08-2020 | 08:00 |
 CHF |
SUIZA | 1.0916400 | 1.0916400 | 1.0916400 | 04-08-2020 | 08:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 03-08-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0445300 | 0.0445300 | 0.0445300 | 03-08-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7092500 | 0.7092500 | 0.7092500 | 03-08-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.3023000 | 1.3023000 | 1.3023000 | 03-08-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1573500 | 0.1573500 | 0.1573500 | 03-08-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0138300 | 0.0138300 | 0.0138300 | 03-08-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 03-08-2020 | 08:00 |
