Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 24-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 24-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1463400 | 0.1463400 | 0.1463400 | 24-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1460800 | 0.1460800 | 0.1460800 | 24-09-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 24-09-2020 | 08:00 |
 CAD |
CANADA | 0.7454600 | 0.7454600 | 0.7454600 | 24-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105200 | 0.0105200 | 0.0105200 | 24-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.5951300 | 0.5951300 | 0.5951300 | 24-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1785200 | 0.1785200 | 0.1785200 | 24-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 24-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 24-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 24-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 24-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7018000 | 0.7018000 | 0.7018000 | 24-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0132100 | 0.0132100 | 0.0132100 | 24-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 24-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-09-2020 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 23-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 23-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 23-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 23-09-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0343100 | 0.0343100 | 0.0343100 | 23-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0317500 | 0.0317500 | 0.0317500 | 23-09-2020 | 08:00 |
 CHF |
SUIZA | 1.0856000 | 1.0856000 | 1.0856000 | 23-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1119300 | 0.1119300 | 0.1119300 | 23-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588200 | 0.0588200 | 0.0588200 | 23-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 23-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7304600 | 0.7304600 | 0.7304600 | 23-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 23-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0130100 | 0.0130100 | 0.0130100 | 23-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2401000 | 0.2401000 | 0.2401000 | 23-09-2020 | 08:00 |
 EUR |
REUNION | 1.1691500 | 1.1691500 | 1.1691500 | 23-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170900 | 0.0170900 | 0.0170900 | 23-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434000 | 0.0434000 | 0.0434000 | 23-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2742000 | 1.2742000 | 1.2742000 | 23-09-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3000000 | 24.3000000 | 24.3000000 | 23-09-2020 | 08:00 |
 QAR |
QATAR | 0.2719200 | 0.2719200 | 0.2719200 | 23-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2597200 | 0.2597200 | 0.2597200 | 23-09-2020 | 08:00 |
 PEN |
PERU | 0.2817300 | 0.2817300 | 0.2817300 | 23-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 23-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060200 | 0.0060200 | 0.0060200 | 23-09-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 23-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6584500 | 0.6584500 | 0.6584500 | 23-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1064000 | 0.1064000 | 0.1064000 | 23-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 23-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 23-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0454100 | 0.0454100 | 0.0454100 | 23-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1078700 | 0.1078700 | 0.1078700 | 23-09-2020 | 08:00 |
