Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 18-05-2020 | 09:00 |
 MYR |
MALASIA | 0.2287300 | 0.2287300 | 0.2287300 | 18-05-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 18-05-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5988500 | 0.5988500 | 0.5988500 | 18-05-2020 | 09:00 |
 NOK |
NORUEGA | 0.0989000 | 0.0989000 | 0.0989000 | 18-05-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 18-05-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 18-05-2020 | 09:00 |
 INR |
INDIA | 0.0131700 | 0.0131700 | 0.0131700 | 18-05-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402100 | 0.1402100 | 0.1402100 | 18-05-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 18-05-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6474000 | 0.6474000 | 0.6474000 | 18-05-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-05-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0147700 | 0.0147700 | 0.0147700 | 18-05-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2660700 | 0.2660700 | 0.2660700 | 18-05-2020 | 09:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 18-05-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 18-05-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-05-2020 | 09:00 |
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 18-05-2020 | 09:00 |
 CAD |
CANADA | 0.7128300 | 0.7128300 | 0.7128300 | 18-05-2020 | 09:00 |
 BRL |
BRASIL | 0.1739300 | 0.1739300 | 0.1739300 | 18-05-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0097900 | 0.0097900 | 0.0097900 | 18-05-2020 | 09:00 |
 BGN |
BULGARIA | 0.5535100 | 0.5535100 | 0.5535100 | 18-05-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0030700 | 0.0030700 | 0.0030700 | 18-05-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 18-05-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1454100 | 0.1454100 | 0.1454100 | 18-05-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406000 | 0.1406000 | 0.1406000 | 18-05-2020 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3591100 | 1.3591100 | 1.3591100 | 18-05-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 18-05-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 18-05-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 18-05-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 18-05-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-05-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-05-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 18-05-2020 | 09:00 |
 HNL |
HONDURAS | 0.0402500 | 0.0402500 | 0.0402500 | 18-05-2020 | 09:00 |
 EGP |
EGIPTO | 0.0633500 | 0.0633500 | 0.0633500 | 18-05-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1298800 | 0.1298800 | 0.1298800 | 18-05-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0392800 | 0.0392800 | 0.0392800 | 18-05-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 18-05-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-05-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 18-05-2020 | 09:00 |
 OMR |
OMAN | 2.5976400 | 2.5976400 | 2.5976400 | 18-05-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 18-05-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181300 | 0.0181300 | 0.0181300 | 18-05-2020 | 09:00 |
 QAR |
QATAR | 0.2727800 | 0.2727800 | 0.2727800 | 18-05-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 16.2500000 | 16.2500000 | 16.2500000 | 18-05-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2166500 | 1.2166500 | 1.2166500 | 18-05-2020 | 09:00 |
 EUR |
REUNION | 1.0840500 | 1.0840500 | 1.0840500 | 18-05-2020 | 09:00 |
 SEK |
SUECIA | 0.1022300 | 0.1022300 | 0.1022300 | 18-05-2020 | 09:00 |
 PEN |
PERU | 0.2908600 | 0.2908600 | 0.2908600 | 18-05-2020 | 09:00 |
