Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0236200 | 0.0236200 | 0.0236200 | 03-08-2020 | 08:00 |
 SEK |
SUECIA | 0.1138000 | 0.1138000 | 0.1138000 | 03-08-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169800 | 0.0169800 | 0.0169800 | 03-08-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576900 | 0.0576900 | 0.0576900 | 03-08-2020 | 08:00 |
 RUB |
RUSIA | 0.0135000 | 0.0135000 | 0.0135000 | 03-08-2020 | 08:00 |
 RON |
RUMANIA | 0.2423100 | 0.2423100 | 0.2423100 | 03-08-2020 | 08:00 |
 EUR |
REUNION | 1.1717500 | 1.1717500 | 1.1717500 | 03-08-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 03-08-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-08-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7259500 | 0.7259500 | 0.7259500 | 03-08-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 03-08-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479500 | 0.1479500 | 0.1479500 | 03-08-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339800 | 0.0339800 | 0.0339800 | 03-08-2020 | 08:00 |
 THB |
TAILANDIA | 0.0320200 | 0.0320200 | 0.0320200 | 03-08-2020 | 08:00 |
 CHF |
SUIZA | 1.0852500 | 1.0852500 | 1.0852500 | 03-08-2020 | 08:00 |
| CHF |
SUIZA | 1.0993200 | 1.0993200 | 1.0993200 | 31-07-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 31-07-2020 | 08:00 |
| SGD |
SINGAPUR | 0.7288100 | 0.7288100 | 0.7288100 | 31-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0138400 | 0.0138400 | 0.0138400 | 31-07-2020 | 08:00 |
| SEK |
SUECIA | 0.1151400 | 0.1151400 | 0.1151400 | 31-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287600 | 0.0287600 | 0.0287600 | 31-07-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0590800 | 0.0590800 | 0.0590800 | 31-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.6060500 | 0.6060500 | 0.6060500 | 31-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 31-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7183500 | 0.7183500 | 0.7183500 | 31-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 31-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 31-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0451700 | 0.0451700 | 0.0451700 | 31-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106100 | 0.0106100 | 0.0106100 | 31-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0626300 | 0.0626300 | 0.0626300 | 31-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 31-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1433600 | 0.1433600 | 0.1433600 | 31-07-2020 | 08:00 |
 CAD |
CANADA | 0.7450700 | 0.7450700 | 0.7450700 | 31-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432500 | 0.1432500 | 0.1432500 | 31-07-2020 | 08:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 31-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-07-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 31-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017100 | 0.0017100 | 0.0017100 | 31-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 31-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-07-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4070600 | 1.4070600 | 1.4070600 | 31-07-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 31-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1591500 | 0.1591500 | 0.1591500 | 31-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1074800 | 0.1074800 | 0.1074800 | 31-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298500 | 0.1298500 | 0.1298500 | 31-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 31-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 31-07-2020 | 08:00 |
 INR |
INDIA | 0.0133700 | 0.0133700 | 0.0133700 | 31-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404700 | 0.0404700 | 0.0404700 | 31-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0034300 | 0.0034300 | 0.0034300 | 31-07-2020 | 08:00 |
