Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.1629500 | 1.1629500 | 1.1629500 | 19-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 19-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1288100 | 0.1288100 | 0.1288100 | 19-03-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031100 | 0.0031100 | 0.0031100 | 18-03-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186000 | 0.0186000 | 0.0186000 | 18-03-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0402700 | 0.0402700 | 0.0402700 | 18-03-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.1848000 | 1.1848000 | 1.1848000 | 18-03-2020 | 08:00 |
 BRL |
BRASIL | 0.1934500 | 0.1934500 | 0.1934500 | 18-03-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 12.4400000 | 12.4400000 | 12.4400000 | 18-03-2020 | 08:00 |
 PEN |
PERU | 0.2821500 | 0.2821500 | 0.2821500 | 18-03-2020 | 08:00 |
 QAR |
QATAR | 0.2727600 | 0.2727600 | 0.2727600 | 18-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2427600 | 0.2427600 | 0.2427600 | 18-03-2020 | 08:00 |
 EUR |
REUNION | 1.0930000 | 1.0930000 | 1.0930000 | 18-03-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 18-03-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6939600 | 0.6939600 | 0.6939600 | 18-03-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 18-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2255500 | 0.2255500 | 0.2255500 | 18-03-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 18-03-2020 | 08:00 |
 RUB |
RUSIA | 0.0125300 | 0.0125300 | 0.0125300 | 18-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0222000 | 0.0222000 | 0.0222000 | 18-03-2020 | 08:00 |
 SEK |
SUECIA | 0.0995700 | 0.0995700 | 0.0995700 | 18-03-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0587800 | 0.0587800 | 0.0587800 | 18-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 18-03-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480700 | 0.1480700 | 0.1480700 | 18-03-2020 | 08:00 |
 CHF |
SUIZA | 1.0364300 | 1.0364300 | 1.0364300 | 18-03-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330400 | 0.0330400 | 0.0330400 | 18-03-2020 | 08:00 |
 THB |
TAILANDIA | 0.0308400 | 0.0308400 | 0.0308400 | 18-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-03-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1449800 | 0.1449800 | 0.1449800 | 18-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 18-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 18-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 18-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.5893500 | 0.5893500 | 0.5893500 | 18-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0158300 | 0.0158300 | 0.0158300 | 18-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2658700 | 0.2658700 | 0.2658700 | 18-03-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-03-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 18-03-2020 | 08:00 |
 KWD |
KUWAIT | 3.2256500 | 3.2256500 | 3.2256500 | 18-03-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3674000 | 1.3674000 | 1.3674000 | 18-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0099300 | 0.0099300 | 0.0099300 | 18-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5603100 | 0.5603100 | 0.5603100 | 18-03-2020 | 08:00 |
| CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 18-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417700 | 0.1417700 | 0.1417700 | 18-03-2020 | 08:00 |
 CLP |
CHILE | 0.0011600 | 0.0011600 | 0.0011600 | 18-03-2020 | 08:00 |
 CAD |
CANADA | 0.6944900 | 0.6944900 | 0.6944900 | 18-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 18-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421400 | 0.1421400 | 0.1421400 | 18-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008000 | 0.0008000 | 0.0008000 | 18-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002400 | 0.0002400 | 18-03-2020 | 08:00 |
