Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2900500 | 0.2900500 | 0.2900500 | 21-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-09-2020 | 08:00 |
 INR |
INDIA | 0.0136200 | 0.0136200 | 0.0136200 | 21-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 21-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 21-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 21-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1287900 | 0.1287900 | 0.1287900 | 21-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635300 | 0.0635300 | 0.0635300 | 21-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-09-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 21-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1581400 | 0.1581400 | 0.1581400 | 21-09-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4166400 | 1.4166400 | 1.4166400 | 21-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 21-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 21-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 21-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 21-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1470900 | 0.1470900 | 0.1470900 | 21-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1470500 | 0.1470500 | 0.1470500 | 21-09-2020 | 08:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 21-09-2020 | 08:00 |
 CAD |
CANADA | 0.7543500 | 0.7543500 | 0.7543500 | 21-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 21-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.6020100 | 0.6020100 | 0.6020100 | 21-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1829600 | 0.1829600 | 0.1829600 | 21-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 21-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 21-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 21-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7247000 | 0.7247000 | 0.7247000 | 21-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0132700 | 0.0132700 | 0.0132700 | 21-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 21-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-09-2020 | 08:00 |
| ARS |
ARGENTINA | 0.0132800 | 0.0132800 | 0.0132800 | 18-09-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-09-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 18-09-2020 | 07:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 18-09-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477300 | 0.1477300 | 0.1477300 | 18-09-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0344000 | 0.0344000 | 0.0344000 | 18-09-2020 | 07:00 |
 THB |
TAILANDIA | 0.0321200 | 0.0321200 | 0.0321200 | 18-09-2020 | 07:00 |
 CHF |
SUIZA | 1.0989600 | 1.0989600 | 1.0989600 | 18-09-2020 | 07:00 |
 SEK |
SUECIA | 0.1138800 | 0.1138800 | 0.1138800 | 18-09-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0618700 | 0.0618700 | 0.0618700 | 18-09-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 18-09-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7361600 | 0.7361600 | 0.7361600 | 18-09-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 18-09-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-09-2020 | 07:00 |
 RUB |
RUSIA | 0.0132700 | 0.0132700 | 0.0132700 | 18-09-2020 | 07:00 |
 RON |
RUMANIA | 0.2436900 | 0.2436900 | 0.2436900 | 18-09-2020 | 07:00 |
 EUR |
REUNION | 1.1839500 | 1.1839500 | 1.1839500 | 18-09-2020 | 07:00 |
