Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 18-09-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0442800 | 0.0442800 | 0.0442800 | 18-09-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2968000 | 1.2968000 | 1.2968000 | 18-09-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 26.7450000 | 26.7450000 | 26.7450000 | 18-09-2020 | 07:00 |
 QAR |
QATAR | 0.2725900 | 0.2725900 | 0.2725900 | 18-09-2020 | 07:00 |
 PLN |
POLONIA | 0.2654900 | 0.2654900 | 0.2654900 | 18-09-2020 | 07:00 |
 PEN |
PERU | 0.2838200 | 0.2838200 | 0.2838200 | 18-09-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 18-09-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 18-09-2020 | 07:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 18-09-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6763500 | 0.6763500 | 0.6763500 | 18-09-2020 | 07:00 |
 NOK |
NORUEGA | 0.1101400 | 0.1101400 | 0.1101400 | 18-09-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 18-09-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0287200 | 0.0287200 | 0.0287200 | 18-09-2020 | 07:00 |
 MXN |
MEXICO | 0.0479000 | 0.0479000 | 0.0479000 | 18-09-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1081800 | 0.1081800 | 0.1081800 | 18-09-2020 | 07:00 |
 MYR |
MALASIA | 0.2431000 | 0.2431000 | 0.2431000 | 18-09-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 18-09-2020 | 07:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 18-09-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-09-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 18-09-2020 | 07:00 |
 KWD |
KUWAIT | 3.2718200 | 3.2718200 | 3.2718200 | 18-09-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 18-09-2020 | 07:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 18-09-2020 | 07:00 |
 JPY |
JAPON | 0.0095800 | 0.0095800 | 0.0095800 | 18-09-2020 | 07:00 |
 ILS |
ISRAEL | 0.2921400 | 0.2921400 | 0.2921400 | 18-09-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 18-09-2020 | 07:00 |
 INR |
INDIA | 0.0136100 | 0.0136100 | 0.0136100 | 18-09-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 18-09-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 18-09-2020 | 07:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 18-09-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1287900 | 0.1287900 | 0.1287900 | 18-09-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 18-09-2020 | 07:00 |
 EGP |
EGIPTO | 0.0634600 | 0.0634600 | 0.0634600 | 18-09-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-09-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-09-2020 | 07:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 18-09-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1591300 | 0.1591300 | 0.1591300 | 18-09-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4140100 | 1.4140100 | 1.4140100 | 18-09-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 18-09-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 18-09-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 18-09-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 18-09-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476700 | 0.1476700 | 0.1476700 | 18-09-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476800 | 0.1476800 | 0.1476800 | 18-09-2020 | 07:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 18-09-2020 | 07:00 |
 CAD |
CANADA | 0.7580600 | 0.7580600 | 0.7580600 | 18-09-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0106400 | 0.0106400 | 0.0106400 | 18-09-2020 | 07:00 |
 BGN |
BULGARIA | 0.6053800 | 0.6053800 | 0.6053800 | 18-09-2020 | 07:00 |
 BRL |
BRASIL | 0.1901100 | 0.1901100 | 0.1901100 | 18-09-2020 | 07:00 |
