Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-05-2020 | 08:00 |
 JOD |
JORDANIA | 1.4098400 | 1.4098400 | 1.4098400 | 14-05-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030400 | 0.0030400 | 0.0030400 | 14-05-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 14-05-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402400 | 0.0402400 | 0.0402400 | 14-05-2020 | 08:00 |
 JPY |
JAPON | 0.0093400 | 0.0093400 | 0.0093400 | 14-05-2020 | 08:00 |
 INR |
INDIA | 0.0132300 | 0.0132300 | 0.0132300 | 14-05-2020 | 08:00 |
 ILS |
ISRAEL | 0.2821900 | 0.2821900 | 0.2821900 | 14-05-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-05-2020 | 08:00 |
 MXN |
MEXICO | 0.0411900 | 0.0411900 | 0.0411900 | 14-05-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1013100 | 0.1013100 | 0.1013100 | 14-05-2020 | 08:00 |
 MYR |
MALASIA | 0.2304700 | 0.2304700 | 0.2304700 | 14-05-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 14-05-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 14-05-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6044500 | 0.6044500 | 0.6044500 | 13-05-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 13-05-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053100 | 0.0053100 | 0.0053100 | 13-05-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2315000 | 1.2315000 | 1.2315000 | 13-05-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062000 | 0.0062000 | 0.0062000 | 13-05-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474000 | 0.1474000 | 0.1474000 | 13-05-2020 | 08:00 |
 CHF |
SUIZA | 1.0334300 | 1.0334300 | 1.0334300 | 13-05-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334500 | 0.0334500 | 0.0334500 | 13-05-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 13-05-2020 | 08:00 |
 THB |
TAILANDIA | 0.0312100 | 0.0312100 | 0.0312100 | 13-05-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0297000 | 0.0297000 | 0.0297000 | 13-05-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 13-05-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 13-05-2020 | 08:00 |
 NOK |
NORUEGA | 0.0995200 | 0.0995200 | 0.0995200 | 13-05-2020 | 08:00 |
| MXN |
MEXICO | 0.0415700 | 0.0415700 | 0.0415700 | 13-05-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 13-05-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 13-05-2020 | 08:00 |
 RUB |
RUSIA | 0.0136400 | 0.0136400 | 0.0136400 | 13-05-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-05-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661700 | 0.2661700 | 0.2661700 | 13-05-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-05-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 13-05-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0148200 | 0.0148200 | 0.0148200 | 13-05-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 13-05-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6512500 | 0.6512500 | 0.6512500 | 13-05-2020 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-05-2020 | 08:00 |
 BGN |
BULGARIA | 0.5561900 | 0.5561900 | 0.5561900 | 13-05-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1410500 | 0.1410500 | 0.1410500 | 13-05-2020 | 08:00 |
 BRL |
BRASIL | 0.1713600 | 0.1713600 | 0.1713600 | 13-05-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408500 | 0.1408500 | 0.1408500 | 13-05-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098200 | 0.0098200 | 0.0098200 | 13-05-2020 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 13-05-2020 | 08:00 |
 CAD |
CANADA | 0.7128300 | 0.7128300 | 0.7128300 | 13-05-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-05-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 13-05-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 13-05-2020 | 08:00 |
