Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5839089 | 0.5829883 | 0.5848295 | 09-06-2025 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 09-06-2025 | 11:00 |
 ARS |
ARGENTINA | 0.0008426 | 0.0008423 | 0.0008428 | 09-06-2025 | 11:00 |
 AUD |
AUSTRALIA | 0.6524500 | 0.6525000 | 0.6524000 | 09-06-2025 | 11:00 |
 CVE |
CABO VERDE | 0.0103222 | 0.0102880 | 0.0103565 | 09-06-2025 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564616 | 0.0564483 | 0.0564748 | 09-06-2025 | 11:00 |
 CAD |
CANADA | 0.7311277 | 0.7311010 | 0.7311544 | 09-06-2025 | 11:00 |
 SGD |
SINGAPUR | 0.7780890 | 0.7780284 | 0.7781495 | 09-06-2025 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392699 | 0.1392660 | 0.1392738 | 09-06-2025 | 11:00 |
 CLP |
CHILE | 0.0010658 | 0.0010655 | 0.0010662 | 09-06-2025 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017414 | 0.0017414 | 0.0017415 | 09-06-2025 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-06-2025 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169206 | 0.0168605 | 0.0169808 | 09-06-2025 | 11:00 |
 EUR |
REUNION | 1.1423500 | 1.1424000 | 1.1423000 | 09-06-2025 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0461047 | 0.0460946 | 0.0461148 | 09-06-2025 | 11:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-06-2025 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392699 | 0.1392408 | 0.1392990 | 09-06-2025 | 11:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 09-06-2025 | 11:00 |
 GBP |
REINO UNIDO | 1.3561500 | 1.3562000 | 1.3561000 | 09-06-2025 | 11:00 |
 RON |
RUMANIA | 0.2265623 | 0.2263313 | 0.2267933 | 09-06-2025 | 11:00 |
 RUB |
RUSIA | 0.0126476 | 0.0125588 | 0.0127365 | 09-06-2025 | 11:00 |
 PKR |
PAKISTAN | 0.0035438 | 0.0035410 | 0.0035466 | 06-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-06-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 06-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001255 | 06-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006409 | 0.0006399 | 0.0006420 | 06-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990270 | 0.0990089 | 0.0990452 | 06-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6028500 | 0.6029000 | 0.6028000 | 06-06-2025 | 08:00 |
 PEN |
PERU | 0.2756795 | 0.2756035 | 0.2757555 | 06-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2363230 | 0.2360717 | 0.2365744 | 06-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1091667 | 0.1091369 | 0.1091965 | 06-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0522721 | 0.0522643 | 0.0522799 | 06-06-2025 | 08:00 |
 MOP |
MACAO | 0.1237240 | 0.1237225 | 0.1237256 | 06-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271667 | 0.0270035 | 0.0273300 | 06-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002242 | 0.0002233 | 0.0002252 | 06-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2659468 | 0.2659008 | 0.2659928 | 06-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2861191 | 0.2858776 | 0.2863606 | 06-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069208 | 0.0069204 | 0.0069213 | 06-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000613 | 0.0000614 | 06-06-2025 | 08:00 |
 INR |
INDIA | 0.0116771 | 0.0116761 | 0.0116781 | 06-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4094439 | 1.4084507 | 1.4104372 | 06-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028291 | 0.0028282 | 0.0028300 | 06-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019603 | 0.0019600 | 0.0019607 | 06-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274356 | 0.1274339 | 0.1274372 | 06-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201511 | 0.0201381 | 0.0201642 | 06-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722421 | 0.2722940 | 06-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1528596 | 0.1528514 | 0.1528677 | 06-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3621800 | 1.3621800 | 1.3621800 | 06-06-2025 | 08:00 |
