Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 01-08-2025 | 09:00 |
 HNL |
HONDURAS | 0.0381811 | 0.0379200 | 0.0384423 | 01-08-2025 | 09:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273869 | 0.1273917 | 01-08-2025 | 09:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 01-08-2025 | 09:00 |
 BGN |
BULGARIA | 0.5903539 | 0.5899356 | 0.5907721 | 01-08-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0103454 | 0.0103115 | 0.0103793 | 01-08-2025 | 09:00 |
 CAD |
CANADA | 0.7252946 | 0.7252683 | 0.7253209 | 01-08-2025 | 09:00 |
 BRL |
BRASIL | 0.1801006 | 0.1800763 | 0.1801250 | 01-08-2025 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-08-2025 | 09:00 |
 CLP |
CHILE | 0.0010351 | 0.0010349 | 0.0010353 | 01-08-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-08-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389545 | 0.1389506 | 0.1389583 | 01-08-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007207 | 0.0007205 | 0.0007209 | 01-08-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-08-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002388 | 0.0002387 | 0.0002389 | 01-08-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0470375 | 0.0470282 | 0.0470468 | 01-08-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390085 | 0.1389776 | 0.1390395 | 01-08-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019784 | 0.0019726 | 0.0019842 | 01-08-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-08-2025 | 09:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010671 | 0.0010965 | 01-08-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-08-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665742 | 0.2665671 | 0.2665813 | 01-08-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0007298 | 0.0007284 | 0.0007311 | 01-08-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6485500 | 0.6486000 | 0.6485000 | 01-08-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0081993 | 0.0081811 | 0.0082176 | 01-08-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-08-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-08-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004752 | 0.0004769 | 01-08-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3549100 | 1.3549100 | 1.3549100 | 01-08-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 01-08-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1548359 | 0.1548275 | 0.1548443 | 01-08-2025 | 09:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 31-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0081137 | 0.0081095 | 0.0081178 | 31-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246342 | 0.0246329 | 0.0246354 | 31-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249128 | 0.0248756 | 0.0249500 | 31-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305824 | 0.0305735 | 0.0305913 | 31-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334683 | 0.0334358 | 0.0335008 | 31-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480932 | 0.1480823 | 0.1481042 | 31-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2296341 | 1.2295585 | 1.2297097 | 31-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551240 | 0.0551094 | 0.0551386 | 31-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1022740 | 0.1022620 | 0.1022860 | 31-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3429178 | 0.3429002 | 0.3429355 | 31-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0125129 | 0.0124451 | 0.0125808 | 31-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2251264 | 0.2250174 | 0.2252353 | 31-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017423 | 0.0017423 | 0.0017424 | 31-07-2025 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0464895 | 0.0464826 | 0.0464964 | 31-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163890 | 0.0163182 | 0.0164598 | 31-07-2025 | 08:00 |
 EUR |
REUNION | 1.1429500 | 1.1430000 | 1.1429000 | 31-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7706832 | 0.7706535 | 0.7707129 | 31-07-2025 | 08:00 |
