Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0082101 | 0.0082508 | 29-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6569500 | 0.6570000 | 0.6569000 | 29-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010852 | 0.0010739 | 0.0010965 | 29-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 29-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007521 | 0.0007520 | 0.0007523 | 29-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004769 | 29-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1451211 | 0.1443313 | 0.1459108 | 29-09-2025 | 08:00 |
 MOP |
MACAO | 0.1247863 | 0.1247847 | 0.1247878 | 29-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1880370 | 0.1880158 | 0.1880582 | 29-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5788500 | 0.5789000 | 0.5788000 | 29-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002252 | 0.0002239 | 0.0002266 | 29-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2371073 | 0.2369668 | 0.2372479 | 29-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1102353 | 0.1102049 | 0.1102657 | 29-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 29-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0240561 | 0.0240552 | 0.0240569 | 26-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3427726 | 0.3420206 | 0.3435245 | 26-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250815 | 0.0250375 | 0.0251256 | 26-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327627 | 0.0327503 | 0.0327750 | 26-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478743 | 0.1478415 | 0.1479071 | 26-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0061241 | 0.0061208 | 0.0061275 | 26-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 26-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0310274 | 0.0310202 | 0.0310346 | 26-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7733652 | 0.7733353 | 0.7733952 | 26-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017799 | 0.0017800 | 26-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033076 | 0.0033057 | 0.0033096 | 26-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0573781 | 0.0573674 | 0.0573888 | 26-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119546 | 0.0119189 | 0.0119904 | 26-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2511729 | 1.2510947 | 1.2512512 | 26-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1058671 | 0.1058559 | 0.1058783 | 26-09-2025 | 08:00 |
 EUR |
REUNION | 1.1676500 | 1.1677000 | 1.1676000 | 26-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160518 | 0.0160110 | 0.0160926 | 26-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2298877 | 0.2297794 | 0.2299960 | 26-09-2025 | 08:00 |
 PEN |
PERU | 0.2853881 | 0.2853067 | 0.2854695 | 26-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2733435 | 0.2733061 | 0.2733809 | 26-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001417 | 0.0001410 | 0.0001423 | 26-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743183 | 0.2743634 | 26-09-2025 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5764500 | 0.5765000 | 0.5764000 | 26-09-2025 | 08:00 |
| OMR |
OMAN | 2.5972339 | 2.5969304 | 2.5975375 | 26-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 26-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035530 | 0.0035519 | 0.0035542 | 26-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4114343 | 1.4098406 | 1.4130281 | 26-09-2025 | 08:00 |
 JPY |
JAPON | 0.0066802 | 0.0066800 | 0.0066804 | 26-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018325 | 0.0018321 | 0.0018328 | 26-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2701120 | 3.2684010 | 3.2718230 | 26-09-2025 | 08:00 |
