Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0020372 | 0.0020325 | 0.0020419 | 22-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212098 | 0.0211873 | 0.0212323 | 22-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3675400 | 1.3675400 | 1.3675400 | 22-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011464 | 0.0011460 | 0.0011468 | 22-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1433393 | 0.1433362 | 0.1433424 | 22-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1433321 | 0.1433116 | 0.1433527 | 22-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 22-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002721 | 0.0002716 | 0.0002725 | 22-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 22-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1882299 | 0.1882034 | 0.1882565 | 22-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 22-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081808 | 0.0081669 | 0.0081947 | 22-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5983187 | 0.5983008 | 0.5983366 | 22-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010811 | 0.0010659 | 0.0010962 | 22-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 22-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006990 | 0.0006987 | 0.0006993 | 22-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6806500 | 0.6807000 | 0.6806000 | 22-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105737 | 0.0105379 | 0.0106094 | 22-01-2026 | 08:00 |
 CAD |
CANADA | 0.7237199 | 0.7236937 | 0.7237461 | 22-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006810 | 0.0006810 | 0.0006811 | 22-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0029534 | 0.0029516 | 0.0029552 | 21-01-2026 | 10:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 21-01-2026 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479948 | 0.1478415 | 0.1481481 | 21-01-2026 | 10:00 |
 TND |
TUNEZ | 0.3478941 | 0.3471740 | 0.3486142 | 21-01-2026 | 10:00 |
 UYU |
URUGUAY | 0.0261850 | 0.0260722 | 0.0262978 | 21-01-2026 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-01-2026 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017877 | 0.0017876 | 0.0017877 | 21-01-2026 | 10:00 |
 RUB |
RUSIA | 0.0129983 | 0.0129257 | 0.0130709 | 21-01-2026 | 10:00 |
 SGD |
SINGAPUR | 0.7797574 | 0.7797270 | 0.7797878 | 21-01-2026 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158380 | 0.0157728 | 0.0159033 | 21-01-2026 | 10:00 |
 EUR |
REUNION | 1.1726500 | 1.1727000 | 1.1726000 | 21-01-2026 | 10:00 |
 LKR |
SRI LANKA | 0.0032305 | 0.0032300 | 0.0032311 | 21-01-2026 | 10:00 |
 RON |
RUMANIA | 0.2301072 | 0.2300119 | 0.2302025 | 21-01-2026 | 10:00 |
 FOZ |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 21-01-2026 | 10:00 |
 GBP |
REINO UNIDO | 1.3451500 | 1.3452000 | 1.3451000 | 21-01-2026 | 10:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017877 | 0.0017876 | 0.0017877 | 21-01-2026 | 10:00 |
 QAR |
QATAR | 0.2743634 | 0.2743484 | 0.2743785 | 21-01-2026 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0615064 | 0.0614930 | 0.0615199 | 21-01-2026 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0481784 | 0.0481707 | 0.0481862 | 21-01-2026 | 10:00 |
 PEN |
PERU | 0.2981825 | 0.2981247 | 0.2982403 | 21-01-2026 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.5861500 | 0.5862000 | 0.5861000 | 21-01-2026 | 10:00 |
 PKR |
PAKISTAN | 0.0035729 | 0.0035715 | 0.0035743 | 21-01-2026 | 10:00 |
 NOK |
NORUEGA | 0.1007191 | 0.1007069 | 0.1007313 | 21-01-2026 | 10:00 |
 NIO |
NICARAGUA | 0.0271852 | 0.0270200 | 0.0273505 | 21-01-2026 | 10:00 |
 PLN |
POLONIA | 0.2777623 | 0.2777237 | 0.2778009 | 21-01-2026 | 10:00 |
