Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3218335 | 0.3214710 | 0.3221960 | 01-04-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237381 | 0.0237163 | 0.0237600 | 01-04-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0301046 | 0.0300941 | 0.0301150 | 01-04-2025 | 08:00 |
 THB |
TAILANDIA | 0.0292637 | 0.0292543 | 0.0292731 | 01-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479289 | 0.1479946 | 01-04-2025 | 08:00 |
 VES |
VENEZUELA | 0.0144862 | 0.0144791 | 0.0144933 | 01-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1321822 | 1.1321181 | 1.1322463 | 01-04-2025 | 08:00 |
 VND |
VIETNAM | 0.0000390 | 0.0000390 | 0.0000390 | 01-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016440 | 0.0016440 | 0.0016441 | 01-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7441306 | 0.7441029 | 0.7441583 | 01-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033771 | 0.0033765 | 0.0033778 | 01-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0117803 | 0.0117474 | 0.0118133 | 01-04-2025 | 08:00 |
 SEK |
SUECIA | 0.0997078 | 0.0996949 | 0.0997207 | 01-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545605 | 0.0545515 | 0.0545696 | 01-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2166589 | 0.2165580 | 0.2167598 | 01-04-2025 | 08:00 |
 EUR |
REUNION | 1.0784500 | 1.0785000 | 1.0784000 | 01-04-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1445337 | 0.1445274 | 0.1445400 | 01-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 01-04-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 01-04-2025 | 08:00 |
 CAD |
CANADA | 0.6945650 | 0.6945409 | 0.6945891 | 01-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010545 | 0.0010542 | 0.0010547 | 01-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1373607 | 0.1373569 | 0.1373645 | 01-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3287000 | 1.3287000 | 1.3287000 | 01-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446050 | 0.1433630 | 0.1458470 | 01-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 01-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1748068 | 0.1747854 | 0.1748282 | 01-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5515415 | 0.5514199 | 0.5516632 | 01-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375402 | 0.1375250 | 0.1375553 | 01-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097544 | 0.0097218 | 0.0097870 | 01-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 01-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2888500 | 1.2889000 | 1.2888000 | 01-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665600 | 0.2665955 | 01-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431946 | 0.0431870 | 0.0432023 | 01-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009318 | 0.0009318 | 0.0009319 | 01-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002390 | 0.0002389 | 0.0002391 | 01-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158346 | 0.0157790 | 0.0158901 | 01-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6253000 | 0.6253000 | 0.6253000 | 01-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006794 | 0.0006793 | 0.0006795 | 01-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020008 | 0.0019953 | 0.0020063 | 01-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272186 | 0.0270164 | 0.0274209 | 31-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006512 | 0.0006499 | 0.0006525 | 31-03-2025 | 08:00 |
 MXN |
MEXICO | 0.0490783 | 0.0490708 | 0.0490857 | 31-03-2025 | 08:00 |
 MOP |
MACAO | 0.1248127 | 0.1248096 | 0.1248158 | 31-03-2025 | 08:00 |
