Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5714500 | 0.5714500 | 0.5714500 | 16-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6123000 | 0.6123000 | 0.6123000 | 16-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 16-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4949100 | 0.4949100 | 0.4949100 | 16-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100400 | 0.0100400 | 0.0100400 | 16-03-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1307700 | 0.1307700 | 0.1307700 | 16-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 16-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661700 | 0.2661700 | 0.2661700 | 16-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0293300 | 0.0293300 | 0.0293300 | 16-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 16-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0159000 | 0.0159000 | 0.0159000 | 16-03-2020 | 08:00 |
 THB |
TAILANDIA | 0.0310500 | 0.0310500 | 0.0310500 | 16-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422900 | 0.1422900 | 0.1422900 | 16-03-2020 | 08:00 |
 CAD |
CANADA | 0.7178500 | 0.7178500 | 0.7178500 | 16-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 16-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424800 | 0.1424800 | 0.1424800 | 16-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-03-2020 | 08:00 |
 JPY |
JAPON | 0.0094900 | 0.0094900 | 0.0094900 | 16-03-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027200 | 0.0027200 | 0.0027200 | 13-03-2020 | 11:00 |
 RUB |
RUSIA | 0.0137000 | 0.0137000 | 0.0137000 | 13-03-2020 | 11:00 |
 RON |
RUMANIA | 0.2303700 | 0.2303700 | 0.2303700 | 13-03-2020 | 11:00 |
 EUR |
REUNION | 1.1109500 | 1.1109500 | 1.1109500 | 13-03-2020 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185300 | 0.0185300 | 0.0185300 | 13-03-2020 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0425600 | 0.0425600 | 0.0425600 | 13-03-2020 | 11:00 |
 OMR |
OMAN | 2.5979100 | 2.5979100 | 2.5979100 | 13-03-2020 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6132000 | 0.6132000 | 0.6132000 | 13-03-2020 | 11:00 |
 GBP |
REINO UNIDO | 1.2516000 | 1.2516000 | 1.2516000 | 13-03-2020 | 11:00 |
 PEN |
PERU | 0.2835300 | 0.2835300 | 0.2835300 | 13-03-2020 | 11:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 13-03-2020 | 11:00 |
 PKR |
PAKISTAN | 0.0063600 | 0.0063600 | 0.0063600 | 13-03-2020 | 11:00 |
 FOZ |
REINO UNIDO | 1562.8000000 | 1562.8000000 | 1562.8000000 | 13-03-2020 | 11:00 |
 PLN |
POLONIA | 0.2540900 | 0.2540900 | 0.2540900 | 13-03-2020 | 11:00 |
 XAG |
ESTADOS UNIDOS | 16.5250000 | 16.5250000 | 16.5250000 | 13-03-2020 | 11:00 |
 QAR |
QATAR | 0.2729300 | 0.2729300 | 0.2729300 | 13-03-2020 | 11:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0331600 | 0.0331600 | 0.0331600 | 13-03-2020 | 11:00 |
 NOK |
NORUEGA | 0.0999000 | 0.0999000 | 0.0999000 | 13-03-2020 | 11:00 |
 MOP |
MACAO | 0.1248000 | 0.1248000 | 0.1248000 | 13-03-2020 | 11:00 |
| THB |
TAILANDIA | 0.0314200 | 0.0314200 | 0.0314200 | 13-03-2020 | 11:00 |
 SGD |
SINGAPUR | 0.7092200 | 0.7092200 | 0.7092200 | 13-03-2020 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 13-03-2020 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0558000 | 1.0558000 | 1.0558000 | 13-03-2020 | 11:00 |
 CHF |
SUIZA | 1.0519100 | 1.0519100 | 1.0519100 | 13-03-2020 | 11:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 13-03-2020 | 11:00 |
 SEK |
SUECIA | 0.1025600 | 0.1025600 | 0.1025600 | 13-03-2020 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0617400 | 0.0617400 | 0.0617400 | 13-03-2020 | 11:00 |
 UYU |
URUGUAY | 0.0226500 | 0.0226500 | 0.0226500 | 13-03-2020 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478900 | 0.1478900 | 0.1478900 | 13-03-2020 | 11:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 13-03-2020 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-03-2020 | 11:00 |
