Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5999500 | 0.5999500 | 0.5999500 | 28-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 28-07-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 28-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1428600 | 0.1428600 | 0.1428600 | 28-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1428100 | 0.1428100 | 0.1428100 | 28-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 28-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477800 | 0.1477800 | 0.1477800 | 28-07-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 28-07-2020 | 08:00 |
 INR |
INDIA | 0.0133600 | 0.0133600 | 0.0133600 | 28-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 28-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0627000 | 0.0627000 | 0.0627000 | 28-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1299700 | 0.1299700 | 0.1299700 | 28-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 28-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404500 | 0.0404500 | 0.0404500 | 28-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059900 | 0.0059900 | 0.0059900 | 28-07-2020 | 08:00 |
 JPY |
JAPON | 0.0095100 | 0.0095100 | 0.0095100 | 28-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 28-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2930000 | 0.2930000 | 0.2930000 | 28-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252800 | 0.1252800 | 0.1252800 | 28-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4105500 | 1.4105500 | 1.4105500 | 28-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2677100 | 3.2677100 | 3.2677100 | 28-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024100 | 0.0024100 | 0.0024100 | 28-07-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 28-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0454200 | 0.0454200 | 0.0454200 | 28-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1067300 | 0.1067300 | 0.1067300 | 28-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2351100 | 0.2351100 | 0.2351100 | 28-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6654500 | 0.6654500 | 0.6654500 | 28-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287600 | 0.0287600 | 0.0287600 | 28-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1097300 | 0.1097300 | 0.1097300 | 28-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 28-07-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0340700 | 0.0340700 | 0.0340700 | 28-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 28-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2887500 | 1.2887500 | 1.2887500 | 28-07-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3750000 | 24.3750000 | 24.3750000 | 28-07-2020 | 08:00 |
 PEN |
PERU | 0.2845600 | 0.2845600 | 0.2845600 | 28-07-2020 | 08:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 28-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2663900 | 0.2663900 | 0.2663900 | 28-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7252200 | 0.7252200 | 0.7252200 | 28-07-2020 | 08:00 |
 EUR |
REUNION | 1.1730500 | 1.1730500 | 1.1730500 | 28-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 28-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446800 | 0.0446800 | 0.0446800 | 28-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 28-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2425700 | 0.2425700 | 0.2425700 | 28-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0137900 | 0.0137900 | 0.0137900 | 28-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0317600 | 0.0317600 | 0.0317600 | 28-07-2020 | 08:00 |
