Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5542000 | 0.5542000 | 0.5542000 | 08-05-2020 | 08:00 |
 CAD |
CANADA | 0.7171300 | 0.7171300 | 0.7171300 | 08-05-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098000 | 0.0098000 | 0.0098000 | 08-05-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 08-05-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 08-05-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 08-05-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1413300 | 0.1413300 | 0.1413300 | 08-05-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1452700 | 0.1452700 | 0.1452700 | 08-05-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 08-05-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3623500 | 1.3623500 | 1.3623500 | 08-05-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 08-05-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 08-05-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298200 | 0.1298200 | 0.1298200 | 08-05-2020 | 08:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4107400 | 1.4107400 | 08-05-2020 | 08:00 |
 JPY |
JAPON | 0.0093800 | 0.0093800 | 0.0093800 | 08-05-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-05-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6122000 | 0.6122000 | 0.6122000 | 08-05-2020 | 08:00 |
 ILS |
ISRAEL | 0.2852400 | 0.2852400 | 0.2852400 | 08-05-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 08-05-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 08-05-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 08-05-2020 | 08:00 |
 NOK |
NORUEGA | 0.0978900 | 0.0978900 | 0.0978900 | 08-05-2020 | 08:00 |
 MXN |
MEXICO | 0.0420800 | 0.0420800 | 0.0420800 | 08-05-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402200 | 0.0402200 | 0.0402200 | 08-05-2020 | 08:00 |
 PLN |
POLONIA | 0.2381300 | 0.2381300 | 0.2381300 | 08-05-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-05-2020 | 08:00 |
 PEN |
PERU | 0.2938300 | 0.2938300 | 0.2938300 | 08-05-2020 | 08:00 |
 OMR |
OMAN | 2.5970700 | 2.5970700 | 2.5970700 | 08-05-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-05-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062900 | 0.0062900 | 0.0062900 | 08-05-2020 | 08:00 |
 RUB |
RUSIA | 0.0136300 | 0.0136300 | 0.0136300 | 08-05-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2371000 | 1.2371000 | 1.2371000 | 08-05-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 14.9800000 | 14.9800000 | 14.9800000 | 08-05-2020 | 08:00 |
 QAR |
QATAR | 0.2728700 | 0.2728700 | 0.2728700 | 08-05-2020 | 08:00 |
 RON |
RUMANIA | 0.2244700 | 0.2244700 | 0.2244700 | 08-05-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0397700 | 0.0397700 | 0.0397700 | 08-05-2020 | 08:00 |
 EUR |
REUNION | 1.0837500 | 1.0837500 | 1.0837500 | 08-05-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181800 | 0.0181800 | 0.0181800 | 08-05-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-05-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7074400 | 0.7074400 | 0.7074400 | 08-05-2020 | 08:00 |
 THB |
TAILANDIA | 0.0310400 | 0.0310400 | 0.0310400 | 08-05-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 08-05-2020 | 08:00 |
 CHF |
SUIZA | 1.0290200 | 1.0290200 | 1.0290200 | 08-05-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 08-05-2020 | 08:00 |
 SEK |
SUECIA | 0.1022600 | 0.1022600 | 0.1022600 | 08-05-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544300 | 0.0544300 | 0.0544300 | 08-05-2020 | 08:00 |
 UYU |
URUGUAY | 0.0229200 | 0.0229200 | 0.0229200 | 08-05-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480900 | 0.1480900 | 0.1480900 | 08-05-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334600 | 0.0334600 | 0.0334600 | 08-05-2020 | 08:00 |
 INR |
INDIA | 0.0132400 | 0.0132400 | 0.0132400 | 08-05-2020 | 08:00 |
