Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 14-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 14-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 14-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1467100 | 0.1467100 | 0.1467100 | 14-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1467400 | 0.1467400 | 0.1467400 | 14-09-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 14-09-2020 | 08:00 |
 CAD |
CANADA | 0.7592100 | 0.7592100 | 0.7592100 | 14-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106500 | 0.0106500 | 0.0106500 | 14-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.6072200 | 0.6072200 | 0.6072200 | 14-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1886300 | 0.1886300 | 0.1886300 | 14-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 14-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 14-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 14-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7274500 | 0.7274500 | 0.7274500 | 14-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2679200 | 3.2679200 | 3.2679200 | 11-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 11-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235300 | 0.0235300 | 0.0235300 | 11-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477700 | 0.1477700 | 0.1477700 | 11-09-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0340800 | 0.0340800 | 0.0340800 | 11-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319200 | 0.0319200 | 0.0319200 | 11-09-2020 | 08:00 |
 CHF |
SUIZA | 1.0993200 | 1.0993200 | 1.0993200 | 11-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1140100 | 0.1140100 | 0.1140100 | 11-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596600 | 0.0596600 | 0.0596600 | 11-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 11-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7314200 | 0.7314200 | 0.7314200 | 11-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 11-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0133300 | 0.0133300 | 0.0133300 | 11-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2436600 | 0.2436600 | 0.2436600 | 11-09-2020 | 08:00 |
 EUR |
REUNION | 1.1839500 | 1.1839500 | 1.1839500 | 11-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 11-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445500 | 0.0445500 | 0.0445500 | 11-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2820500 | 1.2820500 | 1.2820500 | 11-09-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.1050000 | 27.1050000 | 27.1050000 | 11-09-2020 | 08:00 |
 QAR |
QATAR | 0.2719200 | 0.2719200 | 0.2719200 | 11-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2660600 | 0.2660600 | 0.2660600 | 11-09-2020 | 08:00 |
 PEN |
PERU | 0.2820600 | 0.2820600 | 0.2820600 | 11-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 11-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 11-09-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 11-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6668500 | 0.6668500 | 0.6668500 | 11-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1105700 | 0.1105700 | 0.1105700 | 11-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 11-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 11-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0469400 | 0.0469400 | 0.0469400 | 11-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1089800 | 0.1089800 | 0.1089800 | 11-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2408800 | 0.2408800 | 0.2408800 | 11-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 11-09-2020 | 08:00 |
