Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3905300 | 1.3905300 | 1.3905300 | 22-07-2020 | 08:00 |
 INR |
INDIA | 0.0133800 | 0.0133800 | 0.0133800 | 22-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 22-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0624400 | 0.0624400 | 0.0624400 | 22-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 22-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300600 | 0.1300600 | 0.1300600 | 22-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 22-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0404400 | 0.0404400 | 22-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059400 | 0.0059400 | 0.0059400 | 22-07-2020 | 08:00 |
 JPY |
JAPON | 0.0093400 | 0.0093400 | 0.0093400 | 22-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 22-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2921500 | 0.2921500 | 0.2921500 | 22-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 22-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4088500 | 1.4088500 | 1.4088500 | 22-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2573800 | 3.2573800 | 3.2573800 | 22-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024200 | 0.0024200 | 0.0024200 | 22-07-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 22-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0448800 | 0.0448800 | 0.0448800 | 22-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1059600 | 0.1059600 | 0.1059600 | 22-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2351800 | 0.2351800 | 0.2351800 | 22-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6686500 | 0.6686500 | 0.6686500 | 22-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287600 | 0.0287600 | 0.0287600 | 22-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1100000 | 0.1100000 | 0.1100000 | 22-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 22-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478200 | 0.1478200 | 0.1478200 | 22-07-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 20.5550000 | 20.5550000 | 20.5550000 | 22-07-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339600 | 0.0339600 | 0.0339600 | 22-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7231200 | 0.7231200 | 0.7231200 | 22-07-2020 | 08:00 |
 QAR |
QATAR | 0.2734300 | 0.2734300 | 0.2734300 | 22-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0232200 | 0.0232200 | 0.0232200 | 22-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2624100 | 0.2624100 | 0.2624100 | 22-07-2020 | 08:00 |
 PEN |
PERU | 0.2861400 | 0.2861400 | 0.2861400 | 22-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017700 | 0.0017700 | 0.0017700 | 22-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 22-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439900 | 0.0439900 | 0.0439900 | 22-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2720000 | 1.2720000 | 1.2720000 | 22-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-07-2020 | 08:00 |
 EUR |
REUNION | 1.1599500 | 1.1599500 | 1.1599500 | 22-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0141300 | 0.0141300 | 0.0141300 | 22-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2395900 | 0.2395900 | 0.2395900 | 22-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 21-07-2020 | 08:00 |
| OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 21-07-2020 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.6625500 | 0.6625500 | 0.6625500 | 21-07-2020 | 08:00 |
| NOK |
NORUEGA | 0.1091900 | 0.1091900 | 0.1091900 | 21-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0102100 | 0.0102100 | 0.0102100 | 21-07-2020 | 08:00 |
| NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 21-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.5851700 | 0.5851700 | 0.5851700 | 21-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1904400 | 0.1904400 | 0.1904400 | 21-07-2020 | 08:00 |
