Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7096500 | 0.7096500 | 0.7096500 | 21-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0139600 | 0.0139600 | 0.0139600 | 21-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 21-07-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 21-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 21-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 21-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287700 | 0.0287700 | 0.0287700 | 21-07-2020 | 08:00 |
 CAD |
CANADA | 0.7434700 | 0.7434700 | 0.7434700 | 21-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 21-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 21-07-2020 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 21-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431300 | 0.1431300 | 0.1431300 | 21-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431800 | 0.1431800 | 0.1431800 | 21-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0625500 | 0.0625500 | 0.0625500 | 21-07-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3904100 | 1.3904100 | 1.3904100 | 21-07-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 21-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 21-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1537700 | 0.1537700 | 0.1537700 | 21-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-07-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 21-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0448000 | 0.0448000 | 0.0448000 | 21-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404200 | 0.0404200 | 0.0404200 | 21-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2921200 | 0.2921200 | 0.2921200 | 21-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300100 | 0.1300100 | 0.1300100 | 21-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 21-07-2020 | 08:00 |
 INR |
INDIA | 0.0133800 | 0.0133800 | 0.0133800 | 21-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032600 | 0.0032600 | 0.0032600 | 21-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1048300 | 0.1048300 | 0.1048300 | 21-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024200 | 0.0024200 | 0.0024200 | 21-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4088500 | 1.4088500 | 1.4088500 | 21-07-2020 | 08:00 |
 JPY |
JAPON | 0.0093300 | 0.0093300 | 0.0093300 | 21-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2346900 | 0.2346900 | 0.2346900 | 21-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2553700 | 3.2553700 | 3.2553700 | 21-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 21-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 21-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 21-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0229900 | 0.0229900 | 0.0229900 | 21-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479100 | 0.1479100 | 0.1479100 | 21-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0316400 | 0.0316400 | 0.0316400 | 21-07-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338900 | 0.0338900 | 0.0338900 | 21-07-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.4400000 | 19.4400000 | 19.4400000 | 21-07-2020 | 08:00 |
 QAR |
QATAR | 0.2735000 | 0.2735000 | 0.2735000 | 21-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2582500 | 0.2582500 | 0.2582500 | 21-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059500 | 0.0059500 | 0.0059500 | 21-07-2020 | 08:00 |
 PEN |
PERU | 0.2853700 | 0.2853700 | 0.2853700 | 21-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0662700 | 1.0662700 | 1.0662700 | 21-07-2020 | 08:00 |
