Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0062800 | 0.0062800 | 0.0062800 | 12-03-2020 | 09:00 |
 OMR |
OMAN | 2.5961300 | 2.5961300 | 2.5961300 | 12-03-2020 | 09:00 |
 THB |
TAILANDIA | 0.0315800 | 0.0315800 | 0.0315800 | 12-03-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.0200000 | 17.0200000 | 17.0200000 | 12-03-2020 | 09:00 |
 RON |
RUMANIA | 0.2327900 | 0.2327900 | 0.2327900 | 12-03-2020 | 09:00 |
 QAR |
QATAR | 0.2728100 | 0.2728100 | 0.2728100 | 12-03-2020 | 09:00 |
 EUR |
REUNION | 1.1224000 | 1.1224000 | 1.1224000 | 12-03-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2658500 | 1.2658500 | 1.2658500 | 12-03-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186400 | 0.0186400 | 0.0186400 | 12-03-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0428000 | 0.0428000 | 0.0428000 | 12-03-2020 | 09:00 |
 CHF |
SUIZA | 1.0625300 | 1.0625300 | 1.0625300 | 12-03-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 12-03-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 12-03-2020 | 09:00 |
 RUB |
RUSIA | 0.0133700 | 0.0133700 | 0.0133700 | 12-03-2020 | 09:00 |
 SEK |
SUECIA | 0.1032100 | 0.1032100 | 0.1032100 | 12-03-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7112100 | 0.7112100 | 0.7112100 | 12-03-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0608600 | 0.0608600 | 0.0608600 | 12-03-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0054600 | 0.0054600 | 0.0054600 | 12-03-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 12-03-2020 | 09:00 |
 MXN |
MEXICO | 0.0451500 | 0.0451500 | 0.0451500 | 12-03-2020 | 09:00 |
 UYU |
URUGUAY | 0.0229100 | 0.0229100 | 0.0229100 | 12-03-2020 | 09:00 |
 KWD |
KUWAIT | 3.2594000 | 3.2594000 | 3.2594000 | 12-03-2020 | 09:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 12-03-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0025000 | 0.0025000 | 0.0025000 | 12-03-2020 | 09:00 |
 MOP |
MACAO | 0.1249300 | 0.1249300 | 0.1249300 | 12-03-2020 | 09:00 |
 INR |
INDIA | 0.0134700 | 0.0134700 | 0.0134700 | 12-03-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-03-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 12-03-2020 | 09:00 |
 ILS |
ISRAEL | 0.2745000 | 0.2745000 | 0.2745000 | 12-03-2020 | 09:00 |
 JPY |
JAPON | 0.0096100 | 0.0096100 | 0.0096100 | 12-03-2020 | 09:00 |
 HKD |
HONG KONG | 0.1285100 | 0.1285100 | 0.1285100 | 12-03-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 12-03-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2020 | 09:00 |
 EGP |
EGIPTO | 0.0636900 | 0.0636900 | 0.0636900 | 12-03-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-03-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1049400 | 0.1049400 | 0.1049400 | 12-03-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3898600 | 1.3898600 | 1.3898600 | 12-03-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422400 | 0.1422400 | 0.1422400 | 12-03-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478800 | 0.1478800 | 0.1478800 | 12-03-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1501900 | 0.1501900 | 0.1501900 | 12-03-2020 | 09:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 12-03-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1306500 | 0.1306500 | 0.1306500 | 12-03-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 12-03-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 12-03-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424400 | 0.1424400 | 0.1424400 | 12-03-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 12-03-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2020 | 09:00 |
 HNL |
HONDURAS | 0.0405100 | 0.0405100 | 0.0405100 | 12-03-2020 | 09:00 |
