Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2344900 | 0.2344900 | 0.2344900 | 12-03-2020 | 09:00 |
 BRL |
BRASIL | 0.2027800 | 0.2027800 | 0.2027800 | 12-03-2020 | 09:00 |
 BGN |
BULGARIA | 0.5741700 | 0.5741700 | 0.5741700 | 12-03-2020 | 09:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 12-03-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6343500 | 0.6343500 | 0.6343500 | 12-03-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1451600 | 0.1451600 | 0.1451600 | 12-03-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0159600 | 0.0159600 | 0.0159600 | 12-03-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2662200 | 0.2662200 | 0.2662200 | 12-03-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 12-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404600 | 0.0404600 | 0.0404600 | 11-03-2020 | 23:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 11-03-2020 | 23:00 |
 UYU |
URUGUAY | 0.0230500 | 0.0230500 | 0.0230500 | 11-03-2020 | 23:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332500 | 0.0332500 | 0.0332500 | 11-03-2020 | 23:00 |
 NGN |
NIGERIA | 0.0027300 | 0.0027300 | 0.0027300 | 11-03-2020 | 23:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 11-03-2020 | 23:00 |
 SEK |
SUECIA | 0.1050200 | 0.1050200 | 0.1050200 | 11-03-2020 | 23:00 |
 CHF |
SUIZA | 1.0649600 | 1.0649600 | 1.0649600 | 11-03-2020 | 23:00 |
 THB |
TAILANDIA | 0.0317600 | 0.0317600 | 0.0317600 | 11-03-2020 | 23:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 23:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 11-03-2020 | 23:00 |
 SGD |
SINGAPUR | 0.7171500 | 0.7171500 | 0.7171500 | 11-03-2020 | 23:00 |
 NIO |
NICARAGUA | 0.0292800 | 0.0292800 | 0.0292800 | 11-03-2020 | 23:00 |
 LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 11-03-2020 | 23:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0616700 | 0.0616700 | 0.0616700 | 11-03-2020 | 23:00 |
 GBP |
REINO UNIDO | 1.2844500 | 1.2844500 | 1.2844500 | 11-03-2020 | 23:00 |
 CZK |
REPUBLICA CHECA | 0.0437300 | 0.0437300 | 0.0437300 | 11-03-2020 | 23:00 |
 FOZ |
REINO UNIDO | 1653.7500000 | 1653.7500000 | 1653.7500000 | 11-03-2020 | 23:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185700 | 0.0185700 | 0.0185700 | 11-03-2020 | 23:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 11-03-2020 | 23:00 |
 XAG |
ESTADOS UNIDOS | 17.0700000 | 17.0700000 | 17.0700000 | 11-03-2020 | 23:00 |
| FOZ |
REINO UNIDO | 1653.7500000 | 1653.7500000 | 1653.7500000 | 11-03-2020 | 23:00 |
 NOK |
NORUEGA | 0.1032700 | 0.1032700 | 0.1032700 | 11-03-2020 | 23:00 |
 EUR |
REUNION | 1.1278000 | 1.1278000 | 1.1278000 | 11-03-2020 | 23:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 11-03-2020 | 23:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-03-2020 | 23:00 |
 CAD |
CANADA | 0.7262400 | 0.7262400 | 0.7262400 | 11-03-2020 | 23:00 |
 PEN |
PERU | 0.2843100 | 0.2843100 | 0.2843100 | 11-03-2020 | 23:00 |
 PLN |
POLONIA | 0.2604600 | 0.2604600 | 0.2604600 | 11-03-2020 | 23:00 |
 RON |
RUMANIA | 0.2340200 | 0.2340200 | 0.2340200 | 11-03-2020 | 23:00 |
 KZT |
KAZAJSTAN | 0.0025300 | 0.0025300 | 0.0025300 | 11-03-2020 | 23:00 |
 RUB |
RUSIA | 0.0137200 | 0.0137200 | 0.0137200 | 11-03-2020 | 23:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 11-03-2020 | 23:00 |
| CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 11-03-2020 | 23:00 |
 CVE |
CABO VERDE | 0.0100900 | 0.0100900 | 0.0100900 | 11-03-2020 | 23:00 |
 KWD |
KUWAIT | 3.2637600 | 3.2637600 | 3.2637600 | 11-03-2020 | 23:00 |
