Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0018325 | 0.0018321 | 0.0018328 | 26-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2368266 | 0.2366863 | 0.2369668 | 26-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001417 | 0.0001410 | 0.0001423 | 26-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1868687 | 0.1868460 | 0.1868914 | 26-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5969127 | 0.5952380 | 0.5985873 | 26-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 26-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105560 | 0.0105210 | 0.0105910 | 26-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-09-2025 | 08:00 |
 CAD |
CANADA | 0.7174887 | 0.7174630 | 0.7175145 | 26-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 26-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2972298 | 0.2970797 | 0.2973800 | 26-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007478 | 0.0007473 | 0.0007482 | 26-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6535500 | 0.6536000 | 0.6535000 | 26-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010850 | 0.0010735 | 0.0010965 | 26-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666168 | 0.2666453 | 26-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082391 | 0.0082205 | 0.0082576 | 26-09-2025 | 08:00 |
 INR |
INDIA | 0.0112718 | 0.0112710 | 0.0112726 | 26-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010446 | 0.0010444 | 0.0010448 | 26-09-2025 | 08:00 |
 JPY |
JAPON | 0.0066802 | 0.0066800 | 0.0066804 | 26-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4114343 | 1.4098406 | 1.4130281 | 26-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399540 | 0.1399501 | 0.1399580 | 26-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1401070 | 0.1400913 | 0.1401227 | 26-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029857 | 0.0029851 | 0.0029864 | 26-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2511729 | 1.2510947 | 1.2512512 | 26-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002560 | 0.0002559 | 0.0002561 | 26-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0310274 | 0.0310202 | 0.0310346 | 26-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382609 | 0.0380366 | 0.0384852 | 26-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285231 | 0.1285214 | 0.1285247 | 26-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 26-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327627 | 0.0327503 | 0.0327750 | 26-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304920 | 0.1304631 | 0.1305210 | 26-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007093 | 0.0007091 | 0.0007095 | 26-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 26-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478743 | 0.1478415 | 0.1479071 | 26-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019822 | 0.0019756 | 0.0019888 | 26-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207788 | 0.0207646 | 0.0207930 | 26-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3427726 | 0.3420206 | 0.3435245 | 26-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0240561 | 0.0240552 | 0.0240569 | 26-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3705400 | 1.3705400 | 1.3705400 | 26-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1564308 | 0.1564259 | 0.1564357 | 26-09-2025 | 08:00 |
| TND |
TUNEZ | 0.3439036 | 0.3433004 | 0.3445068 | 25-09-2025 | 08:00 |
| TRY |
TURQUIA | 0.0241094 | 0.0241082 | 0.0241106 | 25-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328493 | 0.0328385 | 0.0328601 | 25-09-2025 | 08:00 |
