Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1528596 | 0.1528514 | 0.1528677 | 06-06-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391972 | 0.1391924 | 0.1392020 | 06-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1039652 | 0.1039490 | 0.1039814 | 06-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7768800 | 0.7768197 | 0.7769404 | 06-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563785 | 0.0563650 | 0.0563920 | 06-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033435 | 0.0033421 | 0.0033450 | 06-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0126227 | 0.0125470 | 0.0126984 | 06-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017382 | 0.0017381 | 0.0017382 | 06-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-06-2025 | 08:00 |
 EUR |
REUNION | 1.1402500 | 1.1403000 | 1.1402000 | 06-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460933 | 0.0460782 | 0.0461084 | 06-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722421 | 0.2722940 | 06-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 06-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169537 | 0.0169104 | 0.0169969 | 06-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201511 | 0.0201381 | 0.0201642 | 06-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2260551 | 0.2259223 | 0.2261880 | 06-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3534500 | 1.3535000 | 1.3534000 | 06-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035438 | 0.0035410 | 0.0035466 | 06-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-06-2025 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 06-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0990270 | 0.0990089 | 0.0990452 | 06-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6028500 | 0.6029000 | 0.6028000 | 06-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001255 | 06-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0522721 | 0.0522643 | 0.0522799 | 06-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271667 | 0.0270035 | 0.0273300 | 06-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2363230 | 0.2360717 | 0.2365744 | 06-06-2025 | 08:00 |
 PEN |
PERU | 0.2756795 | 0.2756035 | 0.2757555 | 06-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1091667 | 0.1091369 | 0.1091965 | 06-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006409 | 0.0006399 | 0.0006420 | 06-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019603 | 0.0019600 | 0.0019607 | 06-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4094439 | 1.4084507 | 1.4104372 | 06-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2634418 | 3.2621105 | 3.2647730 | 06-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069208 | 0.0069204 | 0.0069213 | 06-06-2025 | 08:00 |
 MOP |
MACAO | 0.1237240 | 0.1237225 | 0.1237256 | 06-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2659468 | 0.2659008 | 0.2659928 | 06-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2861191 | 0.2858776 | 0.2863606 | 06-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002242 | 0.0002233 | 0.0002252 | 06-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 06-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384708 | 0.0381791 | 0.0387625 | 06-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274356 | 0.1274339 | 0.1274372 | 06-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028291 | 0.0028282 | 0.0028300 | 06-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000613 | 0.0000614 | 06-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301764 | 0.1301454 | 0.1302074 | 06-06-2025 | 08:00 |
 INR |
INDIA | 0.0116771 | 0.0116761 | 0.0116781 | 06-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743409 | 0.2742581 | 0.2744237 | 06-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 05-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240587 | 0.0240384 | 0.0240789 | 05-06-2025 | 08:00 |
