Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0017400 | 0.0017400 | 0.0017400 | 20-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 20-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431200 | 0.1431200 | 0.1431200 | 20-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 20-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 20-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6994500 | 0.6994500 | 0.6994500 | 20-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0139900 | 0.0139900 | 0.0139900 | 20-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1430500 | 0.1430500 | 0.1430500 | 20-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1860600 | 0.1860600 | 0.1860600 | 20-07-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-07-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 20-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 20-07-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 20-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.5847800 | 0.5847800 | 0.5847800 | 20-07-2020 | 08:00 |
 CAD |
CANADA | 0.7370000 | 0.7370000 | 0.7370000 | 20-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0101900 | 0.0101900 | 0.0101900 | 20-07-2020 | 08:00 |
 INR |
INDIA | 0.0133500 | 0.0133500 | 0.0133500 | 20-07-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 20-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 20-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 20-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1534400 | 0.1534400 | 0.1534400 | 20-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 20-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2360000 | 0.2360000 | 0.2360000 | 20-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0139700 | 0.0139700 | 0.0139700 | 20-07-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3888800 | 1.3888800 | 1.3888800 | 20-07-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 20-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 20-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0626300 | 0.0626300 | 0.0626300 | 20-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0314700 | 0.0314700 | 0.0314700 | 20-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 20-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 20-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0404400 | 0.0404400 | 20-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300400 | 0.1300400 | 0.1300400 | 20-07-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338700 | 0.0338700 | 0.0338700 | 20-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2547800 | 3.2547800 | 3.2547800 | 20-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 20-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6557500 | 0.6557500 | 0.6557500 | 20-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024100 | 0.0024100 | 0.0024100 | 20-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0650200 | 1.0650200 | 1.0650200 | 20-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4088500 | 1.4088500 | 1.4088500 | 20-07-2020 | 08:00 |
 JPY |
JAPON | 0.0093300 | 0.0093300 | 0.0093300 | 20-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1077600 | 0.1077600 | 0.1077600 | 20-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2345500 | 0.2345500 | 0.2345500 | 20-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2913800 | 0.2913800 | 0.2913800 | 20-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 20-07-2020 | 08:00 |
