Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.5838600 | 0.5838600 | 0.5838600 | 17-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1428900 | 0.1428900 | 0.1428900 | 17-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1868600 | 0.1868600 | 0.1868600 | 17-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1428900 | 0.1428900 | 0.1428900 | 17-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0101300 | 0.0101300 | 0.0101300 | 17-07-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 17-07-2020 | 08:00 |
 CAD |
CANADA | 0.7364600 | 0.7364600 | 0.7364600 | 17-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 17-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 17-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 17-07-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 17-07-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 17-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1533600 | 0.1533600 | 0.1533600 | 17-07-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3873700 | 1.3873700 | 1.3873700 | 17-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480500 | 0.1480500 | 0.1480500 | 17-07-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338600 | 0.0338600 | 0.0338600 | 17-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427900 | 0.0427900 | 0.0427900 | 17-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 17-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289600 | 0.1289600 | 0.1289600 | 17-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0404400 | 0.0404400 | 17-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2519300 | 3.2519300 | 3.2519300 | 17-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-07-2020 | 08:00 |
 INR |
INDIA | 0.0133300 | 0.0133300 | 0.0133300 | 17-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032300 | 0.0032300 | 0.0032300 | 17-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024200 | 0.0024200 | 0.0024200 | 17-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2911100 | 0.2911100 | 0.2911100 | 17-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4100500 | 1.4100500 | 1.4100500 | 17-07-2020 | 08:00 |
 JPY |
JAPON | 0.0093200 | 0.0093200 | 0.0093200 | 17-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2514500 | 1.2514500 | 1.2514500 | 17-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2344900 | 0.2344900 | 0.2344900 | 17-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1076500 | 0.1076500 | 0.1076500 | 17-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 17-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 17-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1043400 | 0.1043400 | 0.1043400 | 17-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287600 | 0.0287600 | 0.0287600 | 17-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0444800 | 0.0444800 | 0.0444800 | 17-07-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.2450000 | 19.2450000 | 19.2450000 | 17-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 17-07-2020 | 08:00 |
 OMR |
OMAN | 2.5977400 | 2.5977400 | 2.5977400 | 17-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6534500 | 0.6534500 | 0.6534500 | 17-07-2020 | 08:00 |
 QAR |
QATAR | 0.2735600 | 0.2735600 | 0.2735600 | 17-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 17-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2547200 | 0.2547200 | 0.2547200 | 17-07-2020 | 08:00 |
 PEN |
PERU | 0.2853000 | 0.2853000 | 0.2853000 | 17-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0315100 | 0.0315100 | 0.0315100 | 17-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0626400 | 1.0626400 | 1.0626400 | 17-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0139500 | 0.0139500 | 0.0139500 | 17-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2357700 | 0.2357700 | 0.2357700 | 17-07-2020 | 08:00 |
