Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0136000 | 0.0136000 | 0.0136000 | 09-09-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 09-09-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 09-09-2020 | 09:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 09-09-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1293000 | 0.1293000 | 0.1293000 | 09-09-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-09-2020 | 09:00 |
 EGP |
EGIPTO | 0.0633000 | 0.0633000 | 0.0633000 | 09-09-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-09-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-09-2020 | 09:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-09-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1586700 | 0.1586700 | 0.1586700 | 09-09-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.4117200 | 1.4117200 | 1.4117200 | 09-09-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-09-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 09-09-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 09-09-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 09-09-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1462000 | 0.1462000 | 0.1462000 | 09-09-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1461600 | 0.1461600 | 0.1461600 | 09-09-2020 | 09:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 09-09-2020 | 09:00 |
 CAD |
CANADA | 0.7573700 | 0.7573700 | 0.7573700 | 09-09-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 09-09-2020 | 09:00 |
 BGN |
BULGARIA | 0.6029700 | 0.6029700 | 0.6029700 | 09-09-2020 | 09:00 |
 BRL |
BRASIL | 0.1878600 | 0.1878600 | 0.1878600 | 09-09-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 09-09-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-09-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 09-09-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 09-09-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.7255500 | 0.7255500 | 0.7255500 | 09-09-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0133900 | 0.0133900 | 0.0133900 | 09-09-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 09-09-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-09-2020 | 09:00 |
 KWD |
KUWAIT | 3.2680300 | 3.2680300 | 3.2680300 | 08-09-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-09-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 08-09-2020 | 07:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 08-09-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480700 | 0.1480700 | 0.1480700 | 08-09-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0341000 | 0.0341000 | 0.0341000 | 08-09-2020 | 07:00 |
 THB |
TAILANDIA | 0.0317900 | 0.0317900 | 0.0317900 | 08-09-2020 | 07:00 |
 CHF |
SUIZA | 1.0905700 | 1.0905700 | 1.0905700 | 08-09-2020 | 07:00 |
 SEK |
SUECIA | 0.1138000 | 0.1138000 | 0.1138000 | 08-09-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588800 | 0.0588800 | 0.0588800 | 08-09-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054300 | 0.0054300 | 0.0054300 | 08-09-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7300300 | 0.7300300 | 0.7300300 | 08-09-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 08-09-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-09-2020 | 07:00 |
 RUB |
RUSIA | 0.0130900 | 0.0130900 | 0.0130900 | 08-09-2020 | 07:00 |
 RON |
RUMANIA | 0.2427900 | 0.2427900 | 0.2427900 | 08-09-2020 | 07:00 |
 EUR |
REUNION | 1.1799000 | 1.1799000 | 1.1799000 | 08-09-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 08-09-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0444800 | 0.0444800 | 0.0444800 | 08-09-2020 | 07:00 |
