Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3036000 | 1.3036000 | 1.3036000 | 08-09-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 26.8300000 | 26.8300000 | 26.8300000 | 08-09-2020 | 07:00 |
 QAR |
QATAR | 0.2713900 | 0.2713900 | 0.2713900 | 08-09-2020 | 07:00 |
 PLN |
POLONIA | 0.2653600 | 0.2653600 | 0.2653600 | 08-09-2020 | 07:00 |
 PEN |
PERU | 0.2827100 | 0.2827100 | 0.2827100 | 08-09-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 08-09-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 08-09-2020 | 07:00 |
 OMR |
OMAN | 2.5991600 | 2.5991600 | 2.5991600 | 08-09-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6647000 | 0.6647000 | 0.6647000 | 08-09-2020 | 07:00 |
 NOK |
NORUEGA | 0.1103900 | 0.1103900 | 0.1103900 | 08-09-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 08-09-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0286400 | 0.0286400 | 0.0286400 | 08-09-2020 | 07:00 |
 MXN |
MEXICO | 0.0458000 | 0.0458000 | 0.0458000 | 08-09-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1088300 | 0.1088300 | 0.1088300 | 08-09-2020 | 07:00 |
 MYR |
MALASIA | 0.2399400 | 0.2399400 | 0.2399400 | 08-09-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 08-09-2020 | 07:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 08-09-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 08-09-2020 | 07:00 |
 JOD |
JORDANIA | 1.4104600 | 1.4104600 | 1.4104600 | 08-09-2020 | 07:00 |
 JPY |
JAPON | 0.0094400 | 0.0094400 | 0.0094400 | 08-09-2020 | 07:00 |
 ILS |
ISRAEL | 0.2946800 | 0.2946800 | 0.2946800 | 08-09-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-09-2020 | 07:00 |
 INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 08-09-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 08-09-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 08-09-2020 | 07:00 |
 HNL |
HONDURAS | 0.0406100 | 0.0406100 | 0.0406100 | 08-09-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1292100 | 0.1292100 | 0.1292100 | 08-09-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-09-2020 | 07:00 |
 EGP |
EGIPTO | 0.0632800 | 0.0632800 | 0.0632800 | 08-09-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-09-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-09-2020 | 07:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 08-09-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1585700 | 0.1585700 | 0.1585700 | 08-09-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4155800 | 1.4155800 | 1.4155800 | 08-09-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 08-09-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016700 | 0.0016700 | 0.0016700 | 08-09-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 08-09-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 08-09-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1460600 | 0.1460600 | 0.1460600 | 08-09-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1459700 | 0.1459700 | 0.1459700 | 08-09-2020 | 07:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 08-09-2020 | 07:00 |
 CAD |
CANADA | 0.7596200 | 0.7596200 | 0.7596200 | 08-09-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0106200 | 0.0106200 | 0.0106200 | 08-09-2020 | 07:00 |
 BGN |
BULGARIA | 0.6026100 | 0.6026100 | 0.6026100 | 08-09-2020 | 07:00 |
 BRL |
BRASIL | 0.1852100 | 0.1852100 | 0.1852100 | 08-09-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 08-09-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-09-2020 | 07:00 |
 BBD |
BARBADOS | 0.4952600 | 0.4952600 | 0.4952600 | 08-09-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 08-09-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7237500 | 0.7237500 | 0.7237500 | 08-09-2020 | 07:00 |
