Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0097600 | 0.0097600 | 0.0097600 | 28-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2390900 | 0.2390900 | 0.2390900 | 28-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2659600 | 0.2659600 | 0.2659600 | 28-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 28-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0230400 | 0.0230400 | 0.0230400 | 28-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 28-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5560700 | 0.5560700 | 0.5560700 | 28-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 28-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6497500 | 0.6497500 | 0.6497500 | 28-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0150300 | 0.0150300 | 0.0150300 | 28-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1795500 | 0.1795500 | 0.1795500 | 28-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 28-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1446900 | 0.1446900 | 0.1446900 | 28-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 28-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 28-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1413200 | 0.1413200 | 0.1413200 | 28-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412400 | 0.1412400 | 0.1412400 | 28-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2291700 | 0.2291700 | 0.2291700 | 28-04-2020 | 08:00 |
 QAR |
QATAR | 0.2732400 | 0.2732400 | 0.2732400 | 28-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0964300 | 0.0964300 | 0.0964300 | 28-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 28-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 28-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 28-04-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 28-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 28-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1457600 | 0.1457600 | 0.1457600 | 28-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3642000 | 1.3642000 | 1.3642000 | 28-04-2020 | 08:00 |
 JPY |
JAPON | 0.0093800 | 0.0093800 | 0.0093800 | 28-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 28-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2856000 | 0.2856000 | 0.2856000 | 28-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 28-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2290500 | 3.2290500 | 3.2290500 | 28-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6060500 | 0.6060500 | 0.6060500 | 28-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052100 | 0.0052100 | 0.0052100 | 28-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030500 | 0.0030500 | 0.0030500 | 28-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 28-04-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 28-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.2050000 | 15.2050000 | 15.2050000 | 28-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062100 | 0.0062100 | 0.0062100 | 28-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7060900 | 0.7060900 | 0.7060900 | 28-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0410400 | 0.0410400 | 0.0410400 | 28-04-2020 | 08:00 |
 INR |
INDIA | 0.0131300 | 0.0131300 | 0.0131300 | 28-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0289500 | 0.0289500 | 0.0289500 | 28-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1008500 | 0.1008500 | 0.1008500 | 28-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 28-04-2020 | 08:00 |
