Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 28-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0399600 | 0.0399600 | 0.0399600 | 28-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2479500 | 1.2479500 | 1.2479500 | 28-04-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-04-2020 | 08:00 |
 EUR |
REUNION | 1.0869000 | 1.0869000 | 1.0869000 | 28-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0134900 | 0.0134900 | 0.0134900 | 28-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 27-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097600 | 0.0097600 | 0.0097600 | 27-04-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 27-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 27-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 27-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 27-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3616900 | 1.3616900 | 1.3616900 | 27-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1454600 | 0.1454600 | 0.1454600 | 27-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 27-04-2020 | 08:00 |
 QAR |
QATAR | 0.2732100 | 0.2732100 | 0.2732100 | 27-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4105500 | 1.4105500 | 1.4105500 | 27-04-2020 | 08:00 |
 JPY |
JAPON | 0.0093400 | 0.0093400 | 0.0093400 | 27-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 27-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402900 | 0.0402900 | 0.0402900 | 27-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 27-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2849000 | 0.2849000 | 0.2849000 | 27-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030600 | 0.0030600 | 0.0030600 | 27-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 27-04-2020 | 08:00 |
 INR |
INDIA | 0.0131200 | 0.0131200 | 0.0131200 | 27-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2395500 | 0.2395500 | 0.2395500 | 27-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2190400 | 3.2190400 | 3.2190400 | 27-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0402200 | 0.0402200 | 0.0402200 | 27-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 27-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1005200 | 0.1005200 | 0.1005200 | 27-04-2020 | 08:00 |
| MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 27-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2297900 | 0.2297900 | 0.2297900 | 27-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 27-04-2020 | 08:00 |
 PEN |
PERU | 0.2943400 | 0.2943400 | 0.2943400 | 27-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0947800 | 0.0947800 | 0.0947800 | 27-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 27-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 27-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6061500 | 0.6061500 | 0.6061500 | 27-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 27-04-2020 | 08:00 |
 OMR |
OMAN | 2.5971700 | 2.5971700 | 2.5971700 | 27-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.3150000 | 15.3150000 | 15.3150000 | 27-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0308100 | 0.0308100 | 0.0308100 | 27-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2242500 | 0.2242500 | 0.2242500 | 27-04-2020 | 08:00 |
| EUR |
REUNION | 1.0850500 | 1.0850500 | 1.0850500 | 27-04-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.2424500 | 1.2424500 | 1.2424500 | 27-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184700 | 0.0184700 | 0.0184700 | 27-04-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0399100 | 0.0399100 | 0.0399100 | 27-04-2020 | 08:00 |
