Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0234900 | 0.0234900 | 0.0234900 | 03-09-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479400 | 0.1479400 | 0.1479400 | 03-09-2020 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0340200 | 0.0340200 | 0.0340200 | 03-09-2020 | 07:00 |
 THB |
TAILANDIA | 0.0318200 | 0.0318200 | 0.0318200 | 03-09-2020 | 07:00 |
 CHF |
SUIZA | 1.0975100 | 1.0975100 | 1.0975100 | 03-09-2020 | 07:00 |
 SEK |
SUECIA | 0.1145300 | 0.1145300 | 0.1145300 | 03-09-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0598400 | 0.0598400 | 0.0598400 | 03-09-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 03-09-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7330300 | 0.7330300 | 0.7330300 | 03-09-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 03-09-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-09-2020 | 07:00 |
 RUB |
RUSIA | 0.0133300 | 0.0133300 | 0.0133300 | 03-09-2020 | 07:00 |
 RON |
RUMANIA | 0.2441000 | 0.2441000 | 0.2441000 | 03-09-2020 | 07:00 |
 EUR |
REUNION | 1.1832500 | 1.1832500 | 1.1832500 | 03-09-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 03-09-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0448700 | 0.0448700 | 0.0448700 | 03-09-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.3267500 | 1.3267500 | 1.3267500 | 03-09-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 27.7050000 | 27.7050000 | 27.7050000 | 03-09-2020 | 07:00 |
 QAR |
QATAR | 0.2714400 | 0.2714400 | 0.2714400 | 03-09-2020 | 07:00 |
 PLN |
POLONIA | 0.2671500 | 0.2671500 | 0.2671500 | 03-09-2020 | 07:00 |
 PEN |
PERU | 0.2827000 | 0.2827000 | 0.2827000 | 03-09-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 03-09-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0060200 | 0.0060200 | 0.0060200 | 03-09-2020 | 07:00 |
 OMR |
OMAN | 2.5976100 | 2.5976100 | 2.5976100 | 03-09-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6731000 | 0.6731000 | 0.6731000 | 03-09-2020 | 07:00 |
 NOK |
NORUEGA | 0.1123200 | 0.1123200 | 0.1123200 | 03-09-2020 | 07:00 |
 NGN |
NIGERIA | 0.0026200 | 0.0026200 | 0.0026200 | 03-09-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 03-09-2020 | 07:00 |
 MXN |
MEXICO | 0.0461200 | 0.0461200 | 0.0461200 | 03-09-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1088000 | 0.1088000 | 0.1088000 | 03-09-2020 | 07:00 |
 MYR |
MALASIA | 0.2413100 | 0.2413100 | 0.2413100 | 03-09-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 03-09-2020 | 07:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 03-09-2020 | 07:00 |
 KWD |
KUWAIT | 3.2697400 | 3.2697400 | 3.2697400 | 03-09-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 03-09-2020 | 07:00 |
 JOD |
JORDANIA | 1.4105400 | 1.4105400 | 1.4105400 | 03-09-2020 | 07:00 |
 JPY |
JAPON | 0.0093900 | 0.0093900 | 0.0093900 | 03-09-2020 | 07:00 |
 ILS |
ISRAEL | 0.2971500 | 0.2971500 | 0.2971500 | 03-09-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-09-2020 | 07:00 |
 INR |
INDIA | 0.0136100 | 0.0136100 | 0.0136100 | 03-09-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 03-09-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 03-09-2020 | 07:00 |
 HNL |
HONDURAS | 0.0407000 | 0.0407000 | 0.0407000 | 03-09-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1293900 | 0.1293900 | 0.1293900 | 03-09-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-09-2020 | 07:00 |
 EGP |
EGIPTO | 0.0632500 | 0.0632500 | 0.0632500 | 03-09-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-09-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-09-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-09-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1590400 | 0.1590400 | 0.1590400 | 03-09-2020 | 07:00 |
