Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.4172500 | 1.4172500 | 1.4172500 | 03-09-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-09-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 03-09-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 03-09-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 03-09-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1462800 | 0.1462800 | 0.1462800 | 03-09-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1462400 | 0.1462400 | 0.1462400 | 03-09-2020 | 07:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 03-09-2020 | 07:00 |
 CAD |
CANADA | 0.7628600 | 0.7628600 | 0.7628600 | 03-09-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0106400 | 0.0106400 | 0.0106400 | 03-09-2020 | 07:00 |
 BGN |
BULGARIA | 0.6049200 | 0.6049200 | 0.6049200 | 03-09-2020 | 07:00 |
 BRL |
BRASIL | 0.1885100 | 0.1885100 | 0.1885100 | 03-09-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 03-09-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-09-2020 | 07:00 |
 BBD |
BARBADOS | 0.4952600 | 0.4952600 | 0.4952600 | 03-09-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 03-09-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7296500 | 0.7296500 | 0.7296500 | 03-09-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0134600 | 0.0134600 | 0.0134600 | 03-09-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 03-09-2020 | 07:00 |
 KWD |
KUWAIT | 3.2739100 | 3.2739100 | 3.2739100 | 02-09-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-09-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 02-09-2020 | 07:00 |
 UYU |
URUGUAY | 0.0235100 | 0.0235100 | 0.0235100 | 02-09-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476500 | 0.1476500 | 0.1476500 | 02-09-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339700 | 0.0339700 | 0.0339700 | 02-09-2020 | 07:00 |
 THB |
TAILANDIA | 0.0320000 | 0.0320000 | 0.0320000 | 02-09-2020 | 07:00 |
 CHF |
SUIZA | 1.0970300 | 1.0970300 | 1.0970300 | 02-09-2020 | 07:00 |
 SEK |
SUECIA | 0.1150800 | 0.1150800 | 0.1150800 | 02-09-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0595100 | 0.0595100 | 0.0595100 | 02-09-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 02-09-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7346500 | 0.7346500 | 0.7346500 | 02-09-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 02-09-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-09-2020 | 07:00 |
 RUB |
RUSIA | 0.0134500 | 0.0134500 | 0.0134500 | 02-09-2020 | 07:00 |
 RON |
RUMANIA | 0.2446400 | 0.2446400 | 0.2446400 | 02-09-2020 | 07:00 |
 EUR |
REUNION | 1.1858000 | 1.1858000 | 1.1858000 | 02-09-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 02-09-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0450400 | 0.0450400 | 0.0450400 | 02-09-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.3348500 | 1.3348500 | 1.3348500 | 02-09-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 28.8850000 | 28.8850000 | 28.8850000 | 02-09-2020 | 07:00 |
 QAR |
QATAR | 0.2718600 | 0.2718600 | 0.2718600 | 02-09-2020 | 07:00 |
 PLN |
POLONIA | 0.2684600 | 0.2684600 | 0.2684600 | 02-09-2020 | 07:00 |
 PEN |
PERU | 0.2834400 | 0.2834400 | 0.2834400 | 02-09-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 02-09-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0060400 | 0.0060400 | 0.0060400 | 02-09-2020 | 07:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 02-09-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6762500 | 0.6762500 | 0.6762500 | 02-09-2020 | 07:00 |
 NOK |
NORUEGA | 0.1139500 | 0.1139500 | 0.1139500 | 02-09-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 02-09-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 02-09-2020 | 07:00 |
