Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0602900 | 0.0602900 | 0.0602900 | 01-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 01-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7362700 | 0.7362700 | 0.7362700 | 01-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018300 | 0.0018300 | 0.0018300 | 01-09-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0136000 | 0.0136000 | 0.0136000 | 01-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2475500 | 0.2475500 | 0.2475500 | 01-09-2020 | 08:00 |
 EUR |
REUNION | 1.1980500 | 1.1980500 | 1.1980500 | 01-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 01-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456700 | 0.0456700 | 0.0456700 | 01-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3459500 | 1.3459500 | 1.3459500 | 01-09-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.3500000 | 27.3500000 | 27.3500000 | 01-09-2020 | 08:00 |
 QAR |
QATAR | 0.2714200 | 0.2714200 | 0.2714200 | 01-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2726800 | 0.2726800 | 0.2726800 | 01-09-2020 | 08:00 |
 PEN |
PERU | 0.2822100 | 0.2822100 | 0.2822100 | 01-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 01-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060400 | 0.0060400 | 0.0060400 | 01-09-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 01-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6767500 | 0.6767500 | 0.6767500 | 01-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1149200 | 0.1149200 | 0.1149200 | 01-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 01-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 01-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0461000 | 0.0461000 | 0.0461000 | 01-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1097300 | 0.1097300 | 0.1097300 | 01-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2413400 | 0.2413400 | 0.2413400 | 01-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 01-09-2020 | 08:00 |
 MOP |
MACAO | 0.1254100 | 0.1254100 | 0.1254100 | 01-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 01-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 01-09-2020 | 08:00 |
 JPY |
JAPON | 0.0094400 | 0.0094400 | 0.0094400 | 01-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2982400 | 0.2982400 | 0.2982400 | 01-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-09-2020 | 08:00 |
 INR |
INDIA | 0.0137200 | 0.0137200 | 0.0137200 | 01-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 01-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 01-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 01-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1293800 | 0.1293800 | 0.1293800 | 01-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 01-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0629900 | 0.0629900 | 0.0629900 | 01-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-09-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 01-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1609600 | 0.1609600 | 0.1609600 | 01-09-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4189100 | 1.4189100 | 1.4189100 | 01-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 01-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 01-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 01-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 01-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1466500 | 0.1466500 | 0.1466500 | 01-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466200 | 0.1466200 | 0.1466200 | 01-09-2020 | 08:00 |
