Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 23-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0051800 | 0.0051800 | 0.0051800 | 23-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030200 | 0.0030200 | 0.0030200 | 23-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 23-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0401300 | 0.0401300 | 0.0401300 | 23-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297200 | 0.1297200 | 0.1297200 | 23-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 23-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635000 | 0.0635000 | 0.0635000 | 23-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7028400 | 0.7028400 | 0.7028400 | 23-04-2020 | 08:00 |
 INR |
INDIA | 0.0131500 | 0.0131500 | 0.0131500 | 23-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0938300 | 0.0938300 | 0.0938300 | 23-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 23-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4076800 | 1.4076800 | 1.4076800 | 23-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 23-04-2020 | 08:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 23-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2830100 | 0.2830100 | 0.2830100 | 23-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025600 | 0.0025600 | 0.0025600 | 23-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 23-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 23-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2193900 | 3.2193900 | 3.2193900 | 23-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0290700 | 0.0290700 | 0.0290700 | 23-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2293400 | 0.2293400 | 0.2293400 | 23-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0409900 | 0.0409900 | 0.0409900 | 23-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1001500 | 0.1001500 | 0.1001500 | 23-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 23-04-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 23-04-2020 | 08:00 |
 QAR |
QATAR | 0.2732100 | 0.2732100 | 0.2732100 | 23-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6020500 | 0.6020500 | 0.6020500 | 23-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2378400 | 0.2378400 | 0.2378400 | 23-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062500 | 0.0062500 | 0.0062500 | 23-04-2020 | 08:00 |
 PEN |
PERU | 0.2965000 | 0.2965000 | 0.2965000 | 23-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 23-04-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0392100 | 0.0392100 | 0.0392100 | 23-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2347000 | 1.2347000 | 1.2347000 | 23-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 14.9100000 | 14.9100000 | 14.9100000 | 23-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0134300 | 0.0134300 | 0.0134300 | 23-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182700 | 0.0182700 | 0.0182700 | 23-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2228500 | 0.2228500 | 0.2228500 | 23-04-2020 | 08:00 |
 EUR |
REUNION | 1.0791500 | 1.0791500 | 1.0791500 | 23-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0309500 | 0.0309500 | 0.0309500 | 23-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0267500 | 1.0267500 | 1.0267500 | 23-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0991200 | 0.0991200 | 0.0991200 | 23-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525800 | 0.0525800 | 0.0525800 | 23-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0232000 | 0.0232000 | 0.0232000 | 23-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481800 | 0.1481800 | 0.1481800 | 23-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332500 | 0.0332500 | 0.0332500 | 23-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 23-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-04-2020 | 08:00 |
