Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 01-09-2020 | 08:00 |
 CAD |
CANADA | 0.7676100 | 0.7676100 | 0.7676100 | 01-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0107000 | 0.0107000 | 0.0107000 | 01-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.6127600 | 0.6127600 | 0.6127600 | 01-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1851600 | 0.1851600 | 0.1851600 | 01-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 01-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947000 | 0.4947000 | 0.4947000 | 01-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 01-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7386500 | 0.7386500 | 0.7386500 | 01-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0134800 | 0.0134800 | 0.0134800 | 01-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 01-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-09-2020 | 08:00 |
| ARS |
ARGENTINA | 0.0135100 | 0.0135100 | 0.0135100 | 31-08-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 31-08-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 31-08-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235100 | 0.0235100 | 0.0235100 | 31-08-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478000 | 0.1478000 | 0.1478000 | 31-08-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0340100 | 0.0340100 | 0.0340100 | 31-08-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321900 | 0.0321900 | 0.0321900 | 31-08-2020 | 08:00 |
 CHF |
SUIZA | 1.1077300 | 1.1077300 | 1.1077300 | 31-08-2020 | 08:00 |
 SEK |
SUECIA | 0.1159400 | 0.1159400 | 0.1159400 | 31-08-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596500 | 0.0596500 | 0.0596500 | 31-08-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 31-08-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7351900 | 0.7351900 | 0.7351900 | 31-08-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 31-08-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-08-2020 | 08:00 |
 RUB |
RUSIA | 0.0135200 | 0.0135200 | 0.0135200 | 31-08-2020 | 08:00 |
 RON |
RUMANIA | 0.2465800 | 0.2465800 | 0.2465800 | 31-08-2020 | 08:00 |
 EUR |
REUNION | 1.1934500 | 1.1934500 | 1.1934500 | 31-08-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 31-08-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454900 | 0.0454900 | 0.0454900 | 31-08-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3317500 | 1.3317500 | 1.3317500 | 31-08-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.3500000 | 27.3500000 | 27.3500000 | 31-08-2020 | 08:00 |
 QAR |
QATAR | 0.2720800 | 0.2720800 | 0.2720800 | 31-08-2020 | 08:00 |
 PLN |
POLONIA | 0.2714800 | 0.2714800 | 0.2714800 | 31-08-2020 | 08:00 |
 PEN |
PERU | 0.2829800 | 0.2829800 | 0.2829800 | 31-08-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 31-08-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060400 | 0.0060400 | 0.0060400 | 31-08-2020 | 08:00 |
 OMR |
OMAN | 2.5990300 | 2.5990300 | 2.5990300 | 31-08-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6731000 | 0.6731000 | 0.6731000 | 31-08-2020 | 08:00 |
 NOK |
NORUEGA | 0.1141500 | 0.1141500 | 0.1141500 | 31-08-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 31-08-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 31-08-2020 | 08:00 |
 MXN |
MEXICO | 0.0458000 | 0.0458000 | 0.0458000 | 31-08-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1094200 | 0.1094200 | 0.1094200 | 31-08-2020 | 08:00 |
 MYR |
MALASIA | 0.2401500 | 0.2401500 | 0.2401500 | 31-08-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 31-08-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 31-08-2020 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 31-08-2020 | 08:00 |
