Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019990 | 0.0019933 | 0.0020046 | 31-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010524 | 0.0010522 | 0.0010526 | 31-03-2025 | 08:00 |
 CAD |
CANADA | 0.6955070 | 0.6954586 | 0.6955554 | 31-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444915 | 0.1430615 | 0.1459214 | 31-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1731122 | 0.1730912 | 0.1731331 | 31-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5526083 | 0.5523946 | 0.5528221 | 31-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0097664 | 0.0097343 | 0.0097984 | 31-03-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3256400 | 1.3256400 | 1.3256400 | 31-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665600 | 0.2666026 | 31-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009339 | 0.0009339 | 0.0009340 | 31-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6238000 | 0.6238000 | 0.6238000 | 31-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082135 | 0.0081967 | 0.0082304 | 31-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1448079 | 0.1448016 | 0.1448142 | 31-03-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197751 | 0.0197633 | 0.0197868 | 31-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722125 | 0.2723014 | 31-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0995921 | 0.0995807 | 0.0996035 | 28-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000390 | 0.0000390 | 0.0000391 | 28-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7453231 | 0.7452675 | 0.7453786 | 28-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033762 | 0.0033749 | 0.0033775 | 28-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1333371 | 1.1332728 | 1.1334013 | 28-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550763 | 0.0550660 | 0.0550867 | 28-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0301900 | 0.0301832 | 0.0301968 | 28-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0294277 | 0.0294186 | 0.0294368 | 28-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016444 | 0.0016444 | 0.0016445 | 28-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2946500 | 1.2947000 | 1.2946000 | 28-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432313 | 0.0432226 | 0.0432400 | 28-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158343 | 0.0157572 | 0.0159114 | 28-03-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 28-03-2025 | 08:00 |
 PEN |
PERU | 0.2746573 | 0.2745894 | 0.2747252 | 28-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2581844 | 0.2581377 | 0.2582311 | 28-03-2025 | 08:00 |
 EUR |
REUNION | 1.0787000 | 1.0787000 | 1.0787000 | 28-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742731 | 0.2743710 | 28-03-2025 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5973351 | 2.5978074 | 28-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035699 | 0.0035690 | 0.0035707 | 28-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0955018 | 0.0954881 | 0.0955155 | 28-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5725500 | 0.5726000 | 0.5725000 | 28-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2166964 | 0.2166143 | 0.2167786 | 28-03-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271582 | 0.0269368 | 0.0273797 | 28-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006497 | 0.0006476 | 0.0006518 | 28-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001254 | 28-03-2025 | 08:00 |
