Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0006989 | 0.0006988 | 0.0006989 | 21-01-2026 | 10:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 21-01-2026 | 10:00 |
 KZT |
KAZAJSTAN | 0.0019738 | 0.0019729 | 0.0019747 | 21-01-2026 | 10:00 |
 BDT |
BANGLADESH | 0.0081901 | 0.0081845 | 0.0081957 | 21-01-2026 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-01-2026 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-01-2026 | 10:00 |
 VES |
VENEZUELA | 0.0029670 | 0.0029666 | 0.0029675 | 20-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 20-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260519 | 0.0260078 | 0.0260960 | 20-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480376 | 0.1475927 | 0.1484825 | 20-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3477051 | 0.3477051 | 0.3477051 | 20-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231023 | 0.0231013 | 0.0231033 | 20-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1094079 | 0.1093948 | 0.1094211 | 20-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2650221 | 1.2650221 | 1.2650221 | 20-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0607995 | 0.0607869 | 0.0608120 | 20-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321910 | 0.0321843 | 0.0321978 | 20-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3441500 | 1.3442000 | 1.3441000 | 20-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316340 | 0.0316255 | 0.0316425 | 20-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017879 | 0.0017879 | 0.0017880 | 20-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001494 | 0.0001490 | 0.0001498 | 20-01-2026 | 08:00 |
 PEN |
PERU | 0.2978628 | 0.2978051 | 0.2979205 | 20-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035723 | 0.0035701 | 0.0035746 | 20-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0999965 | 0.0999850 | 0.1000080 | 20-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5833500 | 0.5834000 | 0.5833000 | 20-01-2026 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 20-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2773386 | 0.2773002 | 0.2773771 | 20-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482083 | 0.0481995 | 0.0482171 | 20-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158063 | 0.0157326 | 0.0158800 | 20-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032290 | 0.0032285 | 0.0032295 | 20-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742731 | 0.2743785 | 20-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007042 | 0.0007039 | 0.0007044 | 20-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2519273 | 3.2505525 | 3.2533021 | 20-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245035 | 0.1245019 | 0.1245050 | 20-01-2026 | 08:00 |
| KZT |
KAZAJSTAN | 0.0019681 | 0.0019678 | 0.0019685 | 20-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002205 | 0.0002200 | 0.0002210 | 20-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2465788 | 0.2464268 | 0.2467308 | 20-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0567089 | 0.0567025 | 0.0567153 | 20-01-2026 | 08:00 |
 EUR |
REUNION | 1.1728500 | 1.1729000 | 1.1728000 | 20-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7796359 | 0.7796055 | 0.7796663 | 20-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271715 | 0.0269607 | 0.0273824 | 20-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017879 | 0.0017879 | 0.0017880 | 20-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2303059 | 0.2302237 | 0.2303882 | 20-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0128514 | 0.0128027 | 0.0129002 | 20-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1090940 | 0.1090583 | 0.1091297 | 20-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 20-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437029 | 0.1436946 | 0.1437111 | 20-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304689 | 0.1304075 | 0.1305304 | 20-01-2026 | 08:00 |
