Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 31-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007593 | 0.0007576 | 0.0007610 | 31-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-07-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3613700 | 1.3613700 | 1.3613700 | 31-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1531475 | 0.1531393 | 0.1531557 | 31-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002248 | 0.0002258 | 31-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006522 | 0.0006512 | 0.0006533 | 31-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2342470 | 0.2340276 | 0.2344665 | 31-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1092454 | 0.1092132 | 0.1092776 | 31-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 30-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018400 | 0.0018385 | 0.0018415 | 30-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067192 | 0.0067190 | 0.0067195 | 30-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2734299 | 3.2723583 | 3.2745014 | 30-07-2025 | 08:00 |
 INR |
INDIA | 0.0114380 | 0.0114373 | 0.0114387 | 30-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 30-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2965775 | 0.2964719 | 0.2966830 | 30-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 30-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 30-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381749 | 0.0379075 | 0.0384423 | 30-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303671 | 0.1303327 | 0.1304015 | 30-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 30-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028762 | 0.0028756 | 0.0028768 | 30-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205368 | 0.0205161 | 0.0205575 | 30-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 30-07-2025 | 08:00 |
| MGA |
MADAGASCAR | 0.0002262 | 0.0002253 | 0.0002271 | 30-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3624100 | 1.3624100 | 1.3624100 | 30-07-2025 | 08:00 |
| DKK |
DINAMARCA | 0.1538106 | 0.1538035 | 0.1538177 | 30-07-2025 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002414 | 0.0002413 | 0.0002416 | 30-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007197 | 0.0007196 | 0.0007199 | 30-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019758 | 0.0019690 | 0.0019826 | 30-07-2025 | 08:00 |
| MYR |
MALASIA | 0.2356684 | 0.2355435 | 0.2357934 | 30-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391488 | 0.1391284 | 0.1391691 | 30-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-07-2025 | 08:00 |
| MAD |
MARRUECOS | 0.1100073 | 0.1099783 | 0.1100364 | 30-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0531711 | 0.0531646 | 0.0531776 | 30-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271848 | 0.0270234 | 0.0273462 | 30-07-2025 | 08:00 |
| NGN |
NIGERIA | 0.0006522 | 0.0006507 | 0.0006537 | 30-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 30-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0084232 | 0.0084187 | 0.0084277 | 30-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3435230 | 0.3423016 | 0.3447443 | 30-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246396 | 0.0246384 | 0.0246408 | 30-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249688 | 0.0249376 | 0.0250000 | 30-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307281 | 0.0307210 | 0.0307351 | 30-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0336524 | 0.0336360 | 0.0336689 | 30-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558224 | 0.0558122 | 0.0558325 | 30-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1029076 | 0.1028944 | 0.1029208 | 30-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2341869 | 1.2341108 | 1.2342631 | 30-07-2025 | 08:00 |
