Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0061270 | 0.0061266 | 0.0061274 | 25-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3439036 | 0.3433004 | 0.3445068 | 25-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478852 | 0.1478633 | 0.1479071 | 25-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017820 | 0.0017820 | 0.0017821 | 25-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7734849 | 0.7734550 | 0.7735148 | 25-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033079 | 0.0033056 | 0.0033101 | 25-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017820 | 0.0017820 | 0.0017821 | 25-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480395 | 0.0480318 | 0.0480471 | 25-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160514 | 0.0159918 | 0.0161111 | 25-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3375500 | 1.3376000 | 1.3375000 | 25-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2739801 | 0.2739425 | 0.2740176 | 25-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2743032 | 0.2743634 | 25-09-2025 | 08:00 |
 EUR |
REUNION | 1.1689500 | 1.1690000 | 1.1689000 | 25-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 25-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035527 | 0.0035522 | 0.0035531 | 25-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2025 | 08:00 |
 OMR |
OMAN | 2.5970316 | 2.5965932 | 2.5974700 | 25-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001415 | 0.0001410 | 0.0001420 | 25-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5791000 | 0.5791000 | 0.5791000 | 25-09-2025 | 08:00 |
 PEN |
PERU | 0.2855511 | 0.2854695 | 0.2856326 | 25-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1000360 | 0.1000230 | 0.1000490 | 25-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2301628 | 0.2300542 | 0.2302714 | 25-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2375156 | 0.2374169 | 0.2376143 | 25-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1102797 | 0.1102475 | 0.1103119 | 25-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0540996 | 0.0540929 | 0.0541064 | 25-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002256 | 0.0002239 | 0.0002273 | 25-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2741265 | 3.2731081 | 3.2751449 | 25-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018433 | 0.0018428 | 0.0018438 | 25-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248151 | 0.1248112 | 0.1248190 | 25-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 25-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271757 | 0.0269796 | 0.0273718 | 25-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1056663 | 0.1056535 | 0.1056792 | 25-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119288 | 0.0118757 | 0.0119820 | 25-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006711 | 0.0006697 | 0.0006724 | 25-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0573921 | 0.0573789 | 0.0574052 | 25-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 25-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382444 | 0.0380037 | 0.0384852 | 25-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305287 | 0.1304631 | 0.1305943 | 25-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285586 | 0.1285545 | 0.1285627 | 25-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207827 | 0.0207612 | 0.0208042 | 25-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029849 | 0.0029842 | 0.0029856 | 25-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3711500 | 1.3711500 | 1.3711500 | 25-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1566182 | 0.1566121 | 0.1566244 | 25-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007103 | 0.0007101 | 0.0007105 | 25-09-2025 | 08:00 |
 INR |
INDIA | 0.0112776 | 0.0112768 | 0.0112784 | 25-09-2025 | 08:00 |
