Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.2192148 | 1.2190661 | 1.2193634 | 05-06-2025 | 08:00 |
 TND |
TUNEZ | 0.3390538 | 0.3382606 | 0.3398470 | 05-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7785130 | 0.7784524 | 0.7785736 | 05-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033428 | 0.0033416 | 0.0033439 | 05-06-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482140 | 0.1481042 | 0.1483239 | 05-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334034 | 0.0333867 | 0.0334202 | 05-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563880 | 0.0563745 | 0.0564015 | 05-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3578500 | 1.3579000 | 1.3578000 | 05-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460588 | 0.0460487 | 0.0460689 | 05-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169564 | 0.0169130 | 0.0169998 | 05-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 05-06-2025 | 08:00 |
 PEN |
PERU | 0.2766252 | 0.2764722 | 0.2767783 | 05-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2667982 | 0.2667377 | 0.2668588 | 05-06-2025 | 08:00 |
 EUR |
REUNION | 1.1432000 | 1.1433000 | 1.1431000 | 05-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743409 | 0.2742731 | 0.2744086 | 05-06-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5969978 | 2.5976050 | 05-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6054500 | 0.6055000 | 0.6054000 | 05-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035442 | 0.0035435 | 0.0035448 | 05-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006403 | 0.0006389 | 0.0006418 | 05-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992644 | 0.0992437 | 0.0992851 | 05-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2264570 | 0.2263416 | 0.2265724 | 05-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001254 | 05-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002217 | 0.0002209 | 0.0002225 | 05-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2365744 | 0.2364345 | 0.2367144 | 05-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1092561 | 0.1092263 | 0.1092860 | 05-06-2025 | 08:00 |
 MOP |
MACAO | 0.1237271 | 0.1237256 | 0.1237286 | 05-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4100404 | 1.4088475 | 1.4112334 | 05-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069776 | 0.0069773 | 0.0069778 | 05-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019603 | 0.0019601 | 0.0019606 | 05-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0520636 | 0.0520559 | 0.0520714 | 05-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2634445 | 3.2601962 | 3.2666928 | 05-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028334 | 0.0028327 | 0.0028342 | 05-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274388 | 0.1274372 | 0.1274404 | 05-06-2025 | 08:00 |
 INR |
INDIA | 0.0116555 | 0.0116546 | 0.0116563 | 05-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000614 | 0.0000613 | 0.0000614 | 05-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271723 | 0.0269738 | 0.0273707 | 05-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0125972 | 0.0125576 | 0.0126369 | 05-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2873192 | 0.2871912 | 0.2874471 | 05-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201391 | 0.0201200 | 0.0201581 | 05-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722421 | 0.2722792 | 05-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3591600 | 1.3591600 | 1.3591600 | 05-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1532672 | 0.1532567 | 0.1532778 | 05-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301357 | 0.1300591 | 0.1302124 | 05-06-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-06-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002433 | 0.0002432 | 0.0002434 | 05-06-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393165 | 0.1393029 | 0.1393301 | 05-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007369 | 0.0007366 | 0.0007372 | 05-06-2025 | 08:00 |
