Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3640600 | 1.3640600 | 1.3640600 | 04-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1562292 | 0.1562231 | 0.1562353 | 04-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010852 | 0.0010741 | 0.0010963 | 04-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664428 | 0.2664251 | 0.2664606 | 04-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006881 | 0.0006880 | 0.0006882 | 04-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6607500 | 0.6608000 | 0.6607000 | 04-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6520274 | 2.6524495 | 04-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081796 | 0.0081759 | 0.0081833 | 04-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 04-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 03-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235582 | 0.0235572 | 0.0235591 | 03-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3410583 | 0.3410059 | 0.3411106 | 03-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255013 | 0.0254598 | 0.0255427 | 03-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0040325 | 0.0040276 | 0.0040374 | 03-12-2025 | 08:00 |
 CHF |
SUIZA | 1.2496094 | 1.2495314 | 1.2496875 | 03-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1064798 | 0.1064679 | 0.1064917 | 03-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0313450 | 0.0313381 | 0.0313518 | 03-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319315 | 0.0319254 | 0.0319376 | 03-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585324 | 0.0585212 | 0.0585435 | 03-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480522 | 0.1475426 | 0.1485619 | 03-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032433 | 0.0032393 | 0.0032472 | 03-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2291213 | 0.2290216 | 0.2292211 | 03-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0128933 | 0.0128080 | 0.0129787 | 03-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157896 | 0.0157126 | 0.0158667 | 03-12-2025 | 08:00 |
 EUR |
REUNION | 1.1665500 | 1.1666000 | 1.1665000 | 03-12-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3301500 | 1.3302000 | 1.3301000 | 03-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742957 | 0.2743634 | 03-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017784 | 0.0017783 | 0.0017784 | 03-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483327 | 0.0483252 | 0.0483402 | 03-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2758658 | 0.2758240 | 0.2759077 | 03-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017784 | 0.0017783 | 0.0017784 | 03-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001451 | 0.0001448 | 0.0001454 | 03-12-2025 | 08:00 |
 PEN |
PERU | 0.2969077 | 0.2968151 | 0.2970002 | 03-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7725885 | 0.7725587 | 0.7726184 | 03-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271784 | 0.0269650 | 0.0273919 | 03-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006910 | 0.0006875 | 0.0006946 | 03-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992230 | 0.0992122 | 0.0992339 | 03-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0547748 | 0.0547687 | 0.0547810 | 03-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002230 | 0.0002246 | 03-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247255 | 0.1247240 | 0.1247271 | 03-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2426154 | 0.2425124 | 0.2427184 | 03-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5748000 | 0.5748000 | 0.5748000 | 03-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083963 | 0.1083670 | 0.1084257 | 03-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064347 | 0.0064345 | 0.0064350 | 03-12-2025 | 08:00 |
