Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0402500 | 0.0402500 | 0.0402500 | 21-04-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 21-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1296900 | 0.1296900 | 0.1296900 | 21-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635100 | 0.0635100 | 0.0635100 | 21-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 21-04-2020 | 08:00 |
 INR |
INDIA | 0.0130200 | 0.0130200 | 0.0130200 | 21-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030500 | 0.0030500 | 0.0030500 | 21-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 21-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4084500 | 1.4084500 | 1.4084500 | 21-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 21-04-2020 | 08:00 |
 JPY |
JAPON | 0.0093000 | 0.0093000 | 0.0093000 | 21-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2812900 | 0.2812900 | 0.2812900 | 21-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 21-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480800 | 0.1480800 | 0.1480800 | 21-04-2020 | 08:00 |
 QAR |
QATAR | 0.2732100 | 0.2732100 | 0.2732100 | 21-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0411000 | 0.0411000 | 0.0411000 | 21-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0997500 | 0.0997500 | 0.0997500 | 21-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2275700 | 0.2275700 | 0.2275700 | 21-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2391200 | 0.2391200 | 0.2391200 | 21-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5941000 | 0.5941000 | 0.5941000 | 21-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0937900 | 0.0937900 | 0.0937900 | 21-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 21-04-2020 | 08:00 |
 PEN |
PERU | 0.2938300 | 0.2938300 | 0.2938300 | 21-04-2020 | 08:00 |
 OMR |
OMAN | 2.5971000 | 2.5971000 | 2.5971000 | 21-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 21-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062000 | 0.0062000 | 0.0062000 | 21-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332200 | 0.0332200 | 0.0332200 | 21-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2275500 | 1.2275500 | 1.2275500 | 21-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0129700 | 0.0129700 | 0.0129700 | 21-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.1500000 | 15.1500000 | 15.1500000 | 21-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2238300 | 0.2238300 | 0.2238300 | 21-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0394400 | 0.0394400 | 0.0394400 | 21-04-2020 | 08:00 |
 EUR |
REUNION | 1.0824500 | 1.0824500 | 1.0824500 | 21-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183900 | 0.0183900 | 0.0183900 | 21-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0307500 | 0.0307500 | 0.0307500 | 21-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6984500 | 0.6984500 | 0.6984500 | 21-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 21-04-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0287500 | 1.0287500 | 1.0287500 | 21-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052000 | 0.0052000 | 0.0052000 | 21-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0987400 | 0.0987400 | 0.0987400 | 21-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0526400 | 0.0526400 | 0.0526400 | 21-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0231700 | 0.0231700 | 0.0231700 | 21-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 21-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 21-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 21-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 21-04-2020 | 08:00 |
