Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 07-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032000 | 0.0032000 | 0.0032000 | 07-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 07-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404700 | 0.0404700 | 0.0404700 | 07-07-2020 | 08:00 |
 JPY |
JAPON | 0.0092900 | 0.0092900 | 0.0092900 | 07-07-2020 | 08:00 |
 INR |
INDIA | 0.0133400 | 0.0133400 | 0.0133400 | 07-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2899600 | 0.2899600 | 0.2899600 | 07-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-07-2020 | 08:00 |
 QAR |
QATAR | 0.2732300 | 0.2732300 | 0.2732300 | 07-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 07-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0288100 | 0.0288100 | 0.0288100 | 07-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2451700 | 3.2451700 | 3.2451700 | 07-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0443300 | 0.0443300 | 0.0443300 | 07-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 07-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1036600 | 0.1036600 | 0.1036600 | 07-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2338600 | 0.2338600 | 0.2338600 | 07-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2528200 | 0.2528200 | 0.2528200 | 07-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6548500 | 0.6548500 | 0.6548500 | 07-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1060200 | 0.1060200 | 0.1060200 | 07-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 07-07-2020 | 08:00 |
 PEN |
PERU | 0.2821000 | 0.2821000 | 0.2821000 | 07-07-2020 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 07-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 07-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 07-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0614000 | 1.0614000 | 1.0614000 | 07-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1081200 | 0.1081200 | 0.1081200 | 07-07-2020 | 08:00 |
 EUR |
REUNION | 1.1295000 | 1.1295000 | 1.1295000 | 07-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 07-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0422800 | 0.0422800 | 0.0422800 | 07-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2532500 | 1.2532500 | 1.2532500 | 07-07-2020 | 08:00 |
| OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 06-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 06-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234200 | 0.0234200 | 0.0234200 | 06-07-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-07-2020 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 06-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 06-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424400 | 0.1424400 | 0.1424400 | 06-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4948000 | 0.4948000 | 0.4948000 | 06-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 06-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 06-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6977500 | 0.6977500 | 0.6977500 | 06-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0141600 | 0.0141600 | 0.0141600 | 06-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1424300 | 0.1424300 | 0.1424300 | 06-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1888500 | 0.1888500 | 0.1888500 | 06-07-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 06-07-2020 | 08:00 |
