Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2849400 | 0.2849400 | 0.2849400 | 11-03-2020 | 13:00 |
 PLN |
POLONIA | 0.2610300 | 0.2610300 | 0.2610300 | 11-03-2020 | 13:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 11-03-2020 | 13:00 |
 FOZ |
REINO UNIDO | 1655.7000000 | 1655.7000000 | 1655.7000000 | 11-03-2020 | 13:00 |
| FOZ |
REINO UNIDO | 1655.7000000 | 1655.7000000 | 1655.7000000 | 11-03-2020 | 13:00 |
 GBP |
REINO UNIDO | 1.2858000 | 1.2858000 | 1.2858000 | 11-03-2020 | 13:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185600 | 0.0185600 | 0.0185600 | 11-03-2020 | 13:00 |
 EUR |
REUNION | 1.1270500 | 1.1270500 | 1.1270500 | 11-03-2020 | 13:00 |
 RON |
RUMANIA | 0.2338700 | 0.2338700 | 0.2338700 | 11-03-2020 | 13:00 |
 BOB |
BOLIVIA | 0.1451700 | 0.1451700 | 0.1451700 | 11-03-2020 | 13:00 |
 LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 11-03-2020 | 13:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0619600 | 0.0619600 | 0.0619600 | 11-03-2020 | 13:00 |
 SEK |
SUECIA | 0.1049400 | 0.1049400 | 0.1049400 | 11-03-2020 | 13:00 |
 CHF |
SUIZA | 1.0641700 | 1.0641700 | 1.0641700 | 11-03-2020 | 13:00 |
 THB |
TAILANDIA | 0.0317800 | 0.0317800 | 0.0317800 | 11-03-2020 | 13:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 11-03-2020 | 13:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 11-03-2020 | 13:00 |
 UYU |
URUGUAY | 0.0230900 | 0.0230900 | 0.0230900 | 11-03-2020 | 13:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 11-03-2020 | 13:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 13:00 |
 SGD |
SINGAPUR | 0.7182400 | 0.7182400 | 0.7182400 | 11-03-2020 | 13:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2020 | 13:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 11-03-2020 | 13:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 13:00 |
 SAR |
ARABIA SAUDITA | 0.2663000 | 0.2663000 | 0.2663000 | 11-03-2020 | 13:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-03-2020 | 13:00 |
 ARS |
ARGENTINA | 0.0159600 | 0.0159600 | 0.0159600 | 11-03-2020 | 13:00 |
 AUD |
AUSTRALIA | 0.6512500 | 0.6512500 | 0.6512500 | 11-03-2020 | 13:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 12:00 |
| BOB |
BOLIVIA | 0.1451700 | 0.1451700 | 0.1451700 | 11-03-2020 | 12:00 |
 BRL |
BRASIL | 0.2126200 | 0.2126200 | 0.2126200 | 11-03-2020 | 12:00 |
 BGN |
BULGARIA | 0.5761900 | 0.5761900 | 0.5761900 | 11-03-2020 | 12:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 11-03-2020 | 12:00 |
 CVE |
CABO VERDE | 0.0101300 | 0.0101300 | 0.0101300 | 11-03-2020 | 12:00 |
 CAD |
CANADA | 0.7273000 | 0.7273000 | 0.7273000 | 11-03-2020 | 12:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 11-03-2020 | 12:00 |
| SEK |
SUECIA | 0.1049400 | 0.1049400 | 0.1049400 | 11-03-2020 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1435600 | 0.1435600 | 0.1435600 | 11-03-2020 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1436800 | 0.1436800 | 0.1436800 | 11-03-2020 | 12:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 11-03-2020 | 12:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 11-03-2020 | 12:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-03-2020 | 12:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 11-03-2020 | 12:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2020 | 12:00 |
| DEG |
D.E.G. -S.D.R | 1.3916100 | 1.3916100 | 1.3916100 | 11-03-2020 | 12:00 |
 DKK |
DINAMARCA | 0.1508200 | 0.1508200 | 0.1508200 | 11-03-2020 | 12:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 11-03-2020 | 12:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 12:00 |
| FOZ |
REINO UNIDO | 1655.7000000 | 1655.7000000 | 1655.7000000 | 11-03-2020 | 12:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-03-2020 | 12:00 |
