Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4095500 | 1.4095500 | 1.4095500 | 03-07-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0031900 | 0.0031900 | 0.0031900 | 03-07-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 03-07-2020 | 09:00 |
 HNL |
HONDURAS | 0.0404100 | 0.0404100 | 0.0404100 | 03-07-2020 | 09:00 |
 JPY |
JAPON | 0.0093000 | 0.0093000 | 0.0093000 | 03-07-2020 | 09:00 |
 INR |
INDIA | 0.0134000 | 0.0134000 | 0.0134000 | 03-07-2020 | 09:00 |
 ILS |
ISRAEL | 0.2911200 | 0.2911200 | 0.2911200 | 03-07-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-07-2020 | 09:00 |
 CHF |
SUIZA | 1.0568000 | 1.0568000 | 1.0568000 | 03-07-2020 | 09:00 |
 RUB |
RUSIA | 0.0140200 | 0.0140200 | 0.0140200 | 03-07-2020 | 09:00 |
 PLN |
POLONIA | 0.2512600 | 0.2512600 | 0.2512600 | 03-07-2020 | 09:00 |
 MXN |
MEXICO | 0.0444300 | 0.0444300 | 0.0444300 | 03-07-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 03-07-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1030900 | 0.1030900 | 0.1030900 | 03-07-2020 | 09:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 03-07-2020 | 09:00 |
 MYR |
MALASIA | 0.2332500 | 0.2332500 | 0.2332500 | 03-07-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 03-07-2020 | 09:00 |
 PEN |
PERU | 0.2838500 | 0.2838500 | 0.2838500 | 03-07-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585900 | 0.0585900 | 0.0585900 | 03-07-2020 | 09:00 |
 NOK |
NORUEGA | 0.1051900 | 0.1051900 | 0.1051900 | 03-07-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 03-07-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0288100 | 0.0288100 | 0.0288100 | 03-07-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-07-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6527000 | 0.6527000 | 0.6527000 | 03-07-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0059900 | 0.0059900 | 0.0059900 | 03-07-2020 | 09:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 03-07-2020 | 09:00 |
 SEK |
SUECIA | 0.1072400 | 0.1072400 | 0.1072400 | 03-07-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1298000 | 0.1298000 | 0.1298000 | 02-07-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-07-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 02-07-2020 | 07:00 |
 UYU |
URUGUAY | 0.0236600 | 0.0236600 | 0.0236600 | 02-07-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481500 | 0.1481500 | 0.1481500 | 02-07-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-07-2020 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0338800 | 0.0338800 | 0.0338800 | 02-07-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 02-07-2020 | 07:00 |
| HUF |
HUNGRIA | 0.0032100 | 0.0032100 | 0.0032100 | 02-07-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.6930500 | 0.6930500 | 0.6930500 | 02-07-2020 | 07:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 02-07-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0141800 | 0.0141800 | 0.0141800 | 02-07-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 02-07-2020 | 07:00 |
 CAD |
CANADA | 0.7369500 | 0.7369500 | 0.7369500 | 02-07-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-07-2020 | 07:00 |
| BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 02-07-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 02-07-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0100500 | 0.0100500 | 0.0100500 | 02-07-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 02-07-2020 | 07:00 |
 BGN |
BULGARIA | 0.5768000 | 0.5768000 | 0.5768000 | 02-07-2020 | 07:00 |
 BRL |
BRASIL | 0.1894500 | 0.1894500 | 0.1894500 | 02-07-2020 | 07:00 |
| HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 02-07-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414800 | 0.1414800 | 0.1414800 | 02-07-2020 | 07:00 |
