Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-08-2020 | 07:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 25-08-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1586200 | 0.1586200 | 0.1586200 | 25-08-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4126600 | 1.4126600 | 1.4126600 | 25-08-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 25-08-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 25-08-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 25-08-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 25-08-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446300 | 0.1446300 | 0.1446300 | 25-08-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446900 | 0.1446900 | 0.1446900 | 25-08-2020 | 07:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 25-08-2020 | 07:00 |
 CAD |
CANADA | 0.7574900 | 0.7574900 | 0.7574900 | 25-08-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0106500 | 0.0106500 | 0.0106500 | 25-08-2020 | 07:00 |
 BGN |
BULGARIA | 0.6036300 | 0.6036300 | 0.6036300 | 25-08-2020 | 07:00 |
 BRL |
BRASIL | 0.1797000 | 0.1797000 | 0.1797000 | 25-08-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 25-08-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-08-2020 | 07:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 25-08-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 25-08-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7175000 | 0.7175000 | 0.7175000 | 25-08-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0135600 | 0.0135600 | 0.0135600 | 25-08-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 25-08-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-08-2020 | 07:00 |
 KWD |
KUWAIT | 3.2698400 | 3.2698400 | 3.2698400 | 24-08-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-08-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 24-08-2020 | 08:00 |
 UYU |
URUGUAY | 0.0232900 | 0.0232900 | 0.0232900 | 24-08-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475500 | 0.1475500 | 0.1475500 | 24-08-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339900 | 0.0339900 | 0.0339900 | 24-08-2020 | 08:00 |
 THB |
TAILANDIA | 0.0318300 | 0.0318300 | 0.0318300 | 24-08-2020 | 08:00 |
 CHF |
SUIZA | 1.1013800 | 1.1013800 | 1.1013800 | 24-08-2020 | 08:00 |
 SEK |
SUECIA | 0.1141500 | 0.1141500 | 0.1141500 | 24-08-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0591300 | 0.0591300 | 0.0591300 | 24-08-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 24-08-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7307300 | 0.7307300 | 0.7307300 | 24-08-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 24-08-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-08-2020 | 08:00 |
 RUB |
RUSIA | 0.0134600 | 0.0134600 | 0.0134600 | 24-08-2020 | 08:00 |
 RON |
RUMANIA | 0.2446800 | 0.2446800 | 0.2446800 | 24-08-2020 | 08:00 |
 EUR |
REUNION | 1.1842500 | 1.1842500 | 1.1842500 | 24-08-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170900 | 0.0170900 | 0.0170900 | 24-08-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453900 | 0.0453900 | 0.0453900 | 24-08-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3118500 | 1.3118500 | 1.3118500 | 24-08-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.8500000 | 26.8500000 | 26.8500000 | 24-08-2020 | 08:00 |
 QAR |
QATAR | 0.2725000 | 0.2725000 | 0.2725000 | 24-08-2020 | 08:00 |
 PLN |
POLONIA | 0.2692600 | 0.2692600 | 0.2692600 | 24-08-2020 | 08:00 |
 PEN |
PERU | 0.2790300 | 0.2790300 | 0.2790300 | 24-08-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 24-08-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059400 | 0.0059400 | 0.0059400 | 24-08-2020 | 08:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 24-08-2020 | 08:00 |
