Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 11-03-2020 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-03-2020 | 12:00 |
 PLN |
POLONIA | 0.2610300 | 0.2610300 | 0.2610300 | 11-03-2020 | 12:00 |
 GTQ |
GUATEMALA | 0.1305400 | 0.1305400 | 0.1305400 | 11-03-2020 | 12:00 |
 HNL |
HONDURAS | 0.0404500 | 0.0404500 | 0.0404500 | 11-03-2020 | 12:00 |
 HKD |
HONG KONG | 0.1287100 | 0.1287100 | 0.1287100 | 11-03-2020 | 12:00 |
 OMR |
OMAN | 2.5977700 | 2.5977700 | 2.5977700 | 11-03-2020 | 12:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 11-03-2020 | 12:00 |
 INR |
INDIA | 0.0135800 | 0.0135800 | 0.0135800 | 11-03-2020 | 12:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-03-2020 | 12:00 |
 ILS |
ISRAEL | 0.2814500 | 0.2814500 | 0.2814500 | 11-03-2020 | 12:00 |
 JPY |
JAPON | 0.0095300 | 0.0095300 | 0.0095300 | 11-03-2020 | 12:00 |
 JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 11-03-2020 | 12:00 |
 KZT |
KAZAJSTAN | 0.0025300 | 0.0025300 | 0.0025300 | 11-03-2020 | 12:00 |
 KWD |
KUWAIT | 3.2637600 | 3.2637600 | 3.2637600 | 11-03-2020 | 12:00 |
 MOP |
MACAO | 0.1249600 | 0.1249600 | 0.1249600 | 11-03-2020 | 12:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-03-2020 | 12:00 |
 MYR |
MALASIA | 0.2362700 | 0.2362700 | 0.2362700 | 11-03-2020 | 12:00 |
 MAD |
MARRUECOS | 0.1052100 | 0.1052100 | 0.1052100 | 11-03-2020 | 12:00 |
 MXN |
MEXICO | 0.0471500 | 0.0471500 | 0.0471500 | 11-03-2020 | 12:00 |
 NIO |
NICARAGUA | 0.0292800 | 0.0292800 | 0.0292800 | 11-03-2020 | 12:00 |
 NGN |
NIGERIA | 0.0027300 | 0.0027300 | 0.0027300 | 11-03-2020 | 12:00 |
 NOK |
NORUEGA | 0.1036100 | 0.1036100 | 0.1036100 | 11-03-2020 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.6298000 | 0.6298000 | 0.6298000 | 11-03-2020 | 12:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 11-03-2020 | 12:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-03-2020 | 12:00 |
 PEN |
PERU | 0.2849400 | 0.2849400 | 0.2849400 | 11-03-2020 | 12:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 11-03-2020 | 12:00 |
 XAG |
ESTADOS UNIDOS | 17.0700000 | 17.0700000 | 17.0700000 | 11-03-2020 | 12:00 |
 FOZ |
REINO UNIDO | 1655.7000000 | 1655.7000000 | 1655.7000000 | 11-03-2020 | 12:00 |
 GBP |
REINO UNIDO | 1.2858000 | 1.2858000 | 1.2858000 | 11-03-2020 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0437500 | 0.0437500 | 0.0437500 | 11-03-2020 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185600 | 0.0185600 | 0.0185600 | 11-03-2020 | 12:00 |
 EUR |
REUNION | 1.1270500 | 1.1270500 | 1.1270500 | 11-03-2020 | 12:00 |
 RON |
RUMANIA | 0.2338700 | 0.2338700 | 0.2338700 | 11-03-2020 | 12:00 |
 RUB |
RUSIA | 0.0138500 | 0.0138500 | 0.0138500 | 11-03-2020 | 12:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 11-03-2020 | 12:00 |
 SGD |
SINGAPUR | 0.7182400 | 0.7182400 | 0.7182400 | 11-03-2020 | 12:00 |
 LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 11-03-2020 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0619600 | 0.0619600 | 0.0619600 | 11-03-2020 | 12:00 |
 CHF |
SUIZA | 1.0641700 | 1.0641700 | 1.0641700 | 11-03-2020 | 12:00 |
 THB |
TAILANDIA | 0.0317800 | 0.0317800 | 0.0317800 | 11-03-2020 | 12:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332500 | 0.0332500 | 0.0332500 | 11-03-2020 | 12:00 |
 UYU |
URUGUAY | 0.0230900 | 0.0230900 | 0.0230900 | 11-03-2020 | 12:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 11-03-2020 | 12:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 12:00 |
 AUD |
AUSTRALIA | 0.6512500 | 0.6512500 | 0.6512500 | 11-03-2020 | 12:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-03-2020 | 12:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 11-03-2020 | 12:00 |
 ARS |
ARGENTINA | 0.0159600 | 0.0159600 | 0.0159600 | 11-03-2020 | 12:00 |
