Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 15-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2304500 | 0.2304500 | 0.2304500 | 15-04-2020 | 08:00 |
 INR |
INDIA | 0.0130800 | 0.0130800 | 0.0130800 | 15-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030900 | 0.0030900 | 0.0030900 | 15-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297400 | 0.1297400 | 0.1297400 | 15-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 15-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402800 | 0.0402800 | 0.0402800 | 15-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 15-04-2020 | 08:00 |
 JPY |
JAPON | 0.0093000 | 0.0093000 | 0.0093000 | 15-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2770000 | 0.2770000 | 0.2770000 | 15-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 15-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 15-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4074600 | 1.4074600 | 1.4074600 | 15-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2099800 | 3.2099800 | 3.2099800 | 15-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 15-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183000 | 0.0183000 | 0.0183000 | 15-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0413700 | 0.0413700 | 0.0413700 | 15-04-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 15-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0975900 | 0.0975900 | 0.0975900 | 15-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5961500 | 0.5961500 | 0.5961500 | 15-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 15-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0945900 | 0.0945900 | 0.0945900 | 15-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 15-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0401400 | 0.0401400 | 0.0401400 | 15-04-2020 | 08:00 |
 PEN |
PERU | 0.2944600 | 0.2944600 | 0.2944600 | 15-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 15-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059900 | 0.0059900 | 0.0059900 | 15-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2443000 | 1.2443000 | 1.2443000 | 15-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2391300 | 0.2391300 | 0.2391300 | 15-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.5100000 | 15.5100000 | 15.5100000 | 15-04-2020 | 08:00 |
 QAR |
QATAR | 0.2730200 | 0.2730200 | 0.2730200 | 15-04-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011600 | 0.0011600 | 0.0011600 | 15-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332800 | 0.0332800 | 0.0332800 | 15-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052100 | 0.0052100 | 0.0052100 | 15-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7004800 | 0.7004800 | 0.7004800 | 15-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 15-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0305300 | 0.0305300 | 0.0305300 | 15-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531600 | 0.0531600 | 0.0531600 | 15-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0313000 | 1.0313000 | 1.0313000 | 15-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0994300 | 0.0994300 | 0.0994300 | 15-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0230600 | 0.0230600 | 0.0230600 | 15-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 15-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-04-2020 | 08:00 |
 CAD |
CANADA | 0.7086900 | 0.7086900 | 0.7086900 | 15-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 15-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 15-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 15-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6288500 | 0.6288500 | 0.6288500 | 15-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-04-2020 | 08:00 |
