Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1583300 | 0.1583300 | 0.1583300 | 21-08-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4126000 | 1.4126000 | 1.4126000 | 21-08-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 21-08-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 21-08-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 21-08-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 21-08-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1444000 | 0.1444000 | 0.1444000 | 21-08-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445800 | 0.1445800 | 0.1445800 | 21-08-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 21-08-2020 | 08:00 |
 CAD |
CANADA | 0.7567700 | 0.7567700 | 0.7567700 | 21-08-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 21-08-2020 | 08:00 |
 BGN |
BULGARIA | 0.6027600 | 0.6027600 | 0.6027600 | 21-08-2020 | 08:00 |
 BRL |
BRASIL | 0.1792500 | 0.1792500 | 0.1792500 | 21-08-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 21-08-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-08-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 21-08-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 21-08-2020 | 08:00 |
 MOP |
MACAO | 0.1251900 | 0.1251900 | 0.1251900 | 20-08-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-08-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 20-08-2020 | 07:00 |
 UYU |
URUGUAY | 0.0233300 | 0.0233300 | 0.0233300 | 20-08-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479900 | 0.1479900 | 0.1479900 | 20-08-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0339700 | 0.0339700 | 0.0339700 | 20-08-2020 | 07:00 |
 THB |
TAILANDIA | 0.0318200 | 0.0318200 | 0.0318200 | 20-08-2020 | 07:00 |
 CHF |
SUIZA | 1.0982400 | 1.0982400 | 1.0982400 | 20-08-2020 | 07:00 |
 SEK |
SUECIA | 0.1143200 | 0.1143200 | 0.1143200 | 20-08-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0579800 | 0.0579800 | 0.0579800 | 20-08-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 20-08-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7301900 | 0.7301900 | 0.7301900 | 20-08-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 20-08-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-08-2020 | 07:00 |
 RUB |
RUSIA | 0.0135400 | 0.0135400 | 0.0135400 | 20-08-2020 | 07:00 |
 RON |
RUMANIA | 0.2446700 | 0.2446700 | 0.2446700 | 20-08-2020 | 07:00 |
 EUR |
REUNION | 1.1839500 | 1.1839500 | 1.1839500 | 20-08-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 20-08-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0454100 | 0.0454100 | 0.0454100 | 20-08-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.3117500 | 1.3117500 | 1.3117500 | 20-08-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 27.4400000 | 27.4400000 | 27.4400000 | 20-08-2020 | 07:00 |
 QAR |
QATAR | 0.2724800 | 0.2724800 | 0.2724800 | 20-08-2020 | 07:00 |
 PLN |
POLONIA | 0.2694900 | 0.2694900 | 0.2694900 | 20-08-2020 | 07:00 |
 PEN |
PERU | 0.2806600 | 0.2806600 | 0.2806600 | 20-08-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 20-08-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0059400 | 0.0059400 | 0.0059400 | 20-08-2020 | 07:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 20-08-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6506500 | 0.6506500 | 0.6506500 | 20-08-2020 | 07:00 |
 NOK |
NORUEGA | 0.1115000 | 0.1115000 | 0.1115000 | 20-08-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 20-08-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 20-08-2020 | 07:00 |
 MXN |
MEXICO | 0.0449000 | 0.0449000 | 0.0449000 | 20-08-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1084400 | 0.1084400 | 0.1084400 | 20-08-2020 | 07:00 |
