Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2619000 | 0.2619000 | 0.2619000 | 11-03-2020 | 10:00 |
 HKD |
HONG KONG | 0.1287100 | 0.1287100 | 0.1287100 | 11-03-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 11-03-2020 | 10:00 |
 INR |
INDIA | 0.0135800 | 0.0135800 | 0.0135800 | 11-03-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-03-2020 | 10:00 |
 ILS |
ISRAEL | 0.2812400 | 0.2812400 | 0.2812400 | 11-03-2020 | 10:00 |
 JPY |
JAPON | 0.0095700 | 0.0095700 | 0.0095700 | 11-03-2020 | 10:00 |
 JOD |
JORDANIA | 1.4114300 | 1.4114300 | 1.4114300 | 11-03-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0025300 | 0.0025300 | 0.0025300 | 11-03-2020 | 10:00 |
 KWD |
KUWAIT | 3.2637600 | 3.2637600 | 3.2637600 | 11-03-2020 | 10:00 |
 MOP |
MACAO | 0.1249600 | 0.1249600 | 0.1249600 | 11-03-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-03-2020 | 10:00 |
 MYR |
MALASIA | 0.2362700 | 0.2362700 | 0.2362700 | 11-03-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1054400 | 0.1054400 | 0.1054400 | 11-03-2020 | 10:00 |
 MXN |
MEXICO | 0.0471100 | 0.0471100 | 0.0471100 | 11-03-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0296900 | 0.0296900 | 0.0296900 | 11-03-2020 | 10:00 |
 NGN |
NIGERIA | 0.0027300 | 0.0027300 | 0.0027300 | 11-03-2020 | 10:00 |
 NOK |
NORUEGA | 0.1039500 | 0.1039500 | 0.1039500 | 11-03-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6314500 | 0.6314500 | 0.6314500 | 11-03-2020 | 10:00 |
 OMR |
OMAN | 2.5977700 | 2.5977700 | 2.5977700 | 11-03-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 11-03-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-03-2020 | 10:00 |
 PEN |
PERU | 0.2852700 | 0.2852700 | 0.2852700 | 11-03-2020 | 10:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 11-03-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 17.0700000 | 17.0700000 | 17.0700000 | 11-03-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1655.7000000 | 1655.7000000 | 1655.7000000 | 11-03-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.2926500 | 1.2926500 | 1.2926500 | 11-03-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0439400 | 0.0439400 | 0.0439400 | 11-03-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186000 | 0.0186000 | 0.0186000 | 11-03-2020 | 10:00 |
 RON |
RUMANIA | 0.2345900 | 0.2345900 | 0.2345900 | 11-03-2020 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 11-03-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 11-03-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7193700 | 0.7193700 | 0.7193700 | 11-03-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 11-03-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0620500 | 0.0620500 | 0.0620500 | 11-03-2020 | 10:00 |
 RUB |
RUSIA | 0.0138500 | 0.0138500 | 0.0138500 | 11-03-2020 | 10:00 |
 THB |
TAILANDIA | 0.0318200 | 0.0318200 | 0.0318200 | 11-03-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332500 | 0.0332500 | 0.0332500 | 11-03-2020 | 10:00 |
 CHF |
SUIZA | 1.0678600 | 1.0678600 | 1.0678600 | 11-03-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 11-03-2020 | 10:00 |
 UYU |
URUGUAY | 0.0230900 | 0.0230900 | 0.0230900 | 11-03-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0159600 | 0.0159600 | 0.0159600 | 11-03-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1451700 | 0.1451700 | 0.1451700 | 11-03-2020 | 10:00 |
 HNL |
HONDURAS | 0.0404500 | 0.0404500 | 0.0404500 | 11-03-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.6522500 | 0.6522500 | 0.6522500 | 11-03-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-03-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2663000 | 0.2663000 | 0.2663000 | 11-03-2020 | 10:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 11-03-2020 | 10:00 |
