Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0030397 | 0.0030391 | 0.0030404 | 20-01-2026 | 08:00 |
 INR |
INDIA | 0.0109920 | 0.0109914 | 0.0109926 | 20-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0210628 | 0.0210437 | 0.0210820 | 20-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 20-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 95.5582000 | 95.5814000 | 95.5350000 | 20-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304689 | 0.1304075 | 0.1305304 | 20-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1569920 | 0.1569858 | 0.1569981 | 20-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006771 | 0.0006771 | 0.0006772 | 20-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020493 | 0.0020443 | 0.0020544 | 20-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002720 | 0.0002704 | 0.0002737 | 20-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3638400 | 1.3638400 | 1.3638400 | 20-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1438321 | 0.1438290 | 0.1438352 | 20-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 20-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1858217 | 0.1857976 | 0.1858459 | 20-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5996821 | 0.5996641 | 0.5997001 | 20-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105709 | 0.0105412 | 0.0106007 | 20-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 20-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-01-2026 | 08:00 |
 CAD |
CANADA | 0.7231442 | 0.7231180 | 0.7231703 | 20-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6730500 | 0.6731000 | 0.6730000 | 20-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006968 | 0.0006963 | 0.0006973 | 20-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 20-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378545 | 0.0377281 | 0.0379809 | 20-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010642 | 0.0010962 | 20-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011205 | 0.0011200 | 0.0011209 | 20-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081773 | 0.0081642 | 0.0081904 | 20-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 20-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282388 | 0.1282380 | 0.1282396 | 20-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437029 | 0.1436946 | 0.1437111 | 20-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2283105 | 0.2282010 | 0.2284200 | 19-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3461947 | 0.3458891 | 0.3465003 | 19-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231073 | 0.0231062 | 0.0231083 | 19-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260044 | 0.0259672 | 0.0260416 | 19-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478600 | 0.1474752 | 0.1482447 | 19-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319959 | 0.0319897 | 0.0320020 | 19-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0029776 | 0.0029759 | 0.0029794 | 19-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2522697 | 1.2521913 | 1.2523481 | 19-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316786 | 0.0316706 | 0.0316866 | 19-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7779679 | 0.7779074 | 0.7780284 | 19-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032296 | 0.0032293 | 0.0032298 | 19-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0608082 | 0.0607958 | 0.0608205 | 19-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017723 | 0.0017723 | 0.0017724 | 19-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-01-2026 | 08:00 |
