Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0006968 | 0.0006963 | 0.0006973 | 20-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 20-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000589 | 0.0000589 | 0.0000589 | 20-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3638400 | 1.3638400 | 1.3638400 | 20-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6730500 | 0.6731000 | 0.6730000 | 20-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002720 | 0.0002704 | 0.0002737 | 20-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378545 | 0.0377281 | 0.0379809 | 20-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 20-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011205 | 0.0011200 | 0.0011209 | 20-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 20-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 20-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3156217 | 0.3155171 | 0.3157263 | 20-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231023 | 0.0231013 | 0.0231033 | 20-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2519273 | 3.2505525 | 3.2533021 | 20-01-2026 | 08:00 |
 INR |
INDIA | 0.0109920 | 0.0109914 | 0.0109926 | 20-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006771 | 0.0006771 | 0.0006772 | 20-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020493 | 0.0020443 | 0.0020544 | 20-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 20-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304689 | 0.1304075 | 0.1305304 | 20-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 20-01-2026 | 08:00 |
 CAD |
CANADA | 0.7231442 | 0.7231180 | 0.7231703 | 20-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081773 | 0.0081642 | 0.0081904 | 20-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 20-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2773386 | 0.2773002 | 0.2773771 | 20-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2303059 | 0.2302237 | 0.2303882 | 20-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1094079 | 0.1093948 | 0.1094211 | 20-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260519 | 0.0260078 | 0.0260960 | 20-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480376 | 0.1475927 | 0.1484825 | 20-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0029670 | 0.0029666 | 0.0029675 | 20-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5996821 | 0.5996641 | 0.5997001 | 20-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1438321 | 0.1438290 | 0.1438352 | 20-01-2026 | 08:00 |
| TRY |
TURQUIA | 0.0231073 | 0.0231062 | 0.0231083 | 19-01-2026 | 08:00 |
| VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 19-01-2026 | 08:00 |
| SEK |
SUECIA | 0.1083488 | 0.1083376 | 0.1083599 | 19-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271632 | 0.0269524 | 0.0273741 | 19-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0567001 | 0.0566935 | 0.0567067 | 19-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478611 | 0.0478537 | 0.0478686 | 19-01-2026 | 08:00 |
| KWD |
KUWAIT | 3.2460160 | 3.2447516 | 3.2472804 | 19-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5784500 | 0.5785000 | 0.5784000 | 19-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0128333 | 0.0127218 | 0.0129448 | 19-01-2026 | 08:00 |
| VES |
VENEZUELA | 0.0029776 | 0.0029759 | 0.0029794 | 19-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3461947 | 0.3458891 | 0.3465003 | 19-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2522697 | 1.2521913 | 1.2523481 | 19-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-01-2026 | 08:00 |
