Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002573 | 0.0002572 | 0.0002575 | 25-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1400991 | 0.1400952 | 0.1401031 | 25-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1566182 | 0.1566121 | 0.1566244 | 25-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105957 | 0.0105600 | 0.0106313 | 25-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5981406 | 0.5974072 | 0.5988741 | 25-09-2025 | 08:00 |
 CAD |
CANADA | 0.7188297 | 0.7188039 | 0.7188555 | 25-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 25-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010471 | 0.0010470 | 0.0010473 | 25-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248151 | 0.1248112 | 0.1248190 | 25-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002256 | 0.0002239 | 0.0002273 | 25-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6555500 | 0.6556000 | 0.6555000 | 25-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0082101 | 0.0082508 | 25-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007474 | 0.0007473 | 0.0007476 | 25-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010831 | 0.0010697 | 0.0010965 | 25-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 25-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446369 | 0.1433630 | 0.1459108 | 25-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2375156 | 0.2374169 | 0.2376143 | 25-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1102797 | 0.1102475 | 0.1103119 | 25-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1873694 | 0.1873431 | 0.1873957 | 25-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0540996 | 0.0540929 | 0.0541064 | 25-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271757 | 0.0269796 | 0.0273718 | 25-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241194 | 0.0241183 | 0.0241206 | 24-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250752 | 0.0250375 | 0.0251130 | 24-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0061588 | 0.0061550 | 0.0061627 | 24-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3447454 | 0.3441274 | 0.3453634 | 24-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0329603 | 0.0329489 | 0.0329717 | 24-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478852 | 0.1478633 | 0.1479071 | 24-09-2025 | 08:00 |
| VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 24-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033081 | 0.0033055 | 0.0033107 | 24-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576842 | 0.0576737 | 0.0576947 | 24-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7762468 | 0.7762167 | 0.7762769 | 24-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1063173 | 0.1063060 | 0.1063286 | 24-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119087 | 0.0118526 | 0.0119648 | 24-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2582573 | 1.2581781 | 1.2583364 | 24-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017897 | 0.0017897 | 0.0017898 | 24-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161052 | 0.0160431 | 0.0161673 | 24-09-2025 | 08:00 |
 EUR |
REUNION | 1.1740000 | 1.1740000 | 1.1740000 | 24-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3436500 | 1.3437000 | 1.3436000 | 24-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017897 | 0.0017897 | 0.0017898 | 24-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0312017 | 0.0311934 | 0.0312100 | 24-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483539 | 0.0483470 | 0.0483608 | 24-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2313396 | 0.2312245 | 0.2314546 | 24-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 24-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018447 | 0.0018437 | 0.0018457 | 24-09-2025 | 08:00 |
