Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 03-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3097413 | 0.3096454 | 0.3098373 | 03-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002230 | 0.0002246 | 03-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064347 | 0.0064345 | 0.0064350 | 03-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379576 | 0.0378314 | 0.0380837 | 03-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 03-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284670 | 0.1284653 | 0.1284686 | 03-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030633 | 0.0030627 | 0.0030639 | 03-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306258 | 0.1306146 | 0.1306369 | 03-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2426154 | 0.2425124 | 0.2427184 | 03-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 03-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.5101500 | 58.5243000 | 58.4960000 | 03-12-2025 | 08:00 |
 INR |
INDIA | 0.0110869 | 0.0110861 | 0.0110877 | 03-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1561902 | 0.1561841 | 0.1561963 | 03-12-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3607100 | 1.3607100 | 1.3607100 | 03-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006827 | 0.0006826 | 0.0006828 | 03-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002621 | 0.0002619 | 0.0002623 | 03-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020325 | 0.0020242 | 0.0020408 | 03-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-12-2025 | 08:00 |
 CAD |
CANADA | 0.7171800 | 0.7171543 | 0.7172057 | 03-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010871 | 0.0010867 | 0.0010876 | 03-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1417163 | 0.1417133 | 0.1417193 | 03-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415678 | 0.1415628 | 0.1415728 | 03-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105227 | 0.0104899 | 0.0105555 | 03-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083963 | 0.1083670 | 0.1084257 | 03-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5964630 | 0.5962318 | 0.5966943 | 03-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210161 | 0.0209951 | 0.0210372 | 03-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081782 | 0.0081766 | 0.0081799 | 03-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523791 | 2.6525902 | 03-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006869 | 0.0006865 | 0.0006873 | 03-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6591500 | 0.6592000 | 0.6591000 | 03-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 03-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0547748 | 0.0547687 | 0.0547810 | 03-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319315 | 0.0319254 | 0.0319376 | 03-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1879345 | 0.1879098 | 0.1879593 | 03-12-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480522 | 0.1475426 | 0.1485619 | 03-12-2025 | 08:00 |
 TND |
TUNEZ | 0.3410583 | 0.3410059 | 0.3411106 | 03-12-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318501 | 0.0318420 | 0.0318582 | 02-12-2025 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1480431 | 0.1475992 | 0.1484869 | 02-12-2025 | 08:00 |
| TND |
TUNEZ | 0.3402460 | 0.3400782 | 0.3404139 | 02-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235751 | 0.0235739 | 0.0235763 | 02-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0254457 | 0.0254138 | 0.0254777 | 02-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010851 | 0.0010741 | 0.0010961 | 02-12-2025 | 08:00 |
