Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1790927 | 0.1790734 | 0.1791119 | 30-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5869406 | 0.5866823 | 0.5871990 | 30-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103965 | 0.0103607 | 0.0104324 | 30-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 30-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-07-2025 | 08:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 30-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 30-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 30-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007743 | 0.0007741 | 0.0007745 | 30-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6470000 | 0.6470000 | 0.6470000 | 30-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010671 | 0.0010965 | 30-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019758 | 0.0019690 | 0.0019826 | 30-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081702 | 0.0081363 | 0.0082041 | 30-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010226 | 0.0010223 | 0.0010229 | 30-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-07-2025 | 08:00 |
 INR |
INDIA | 0.0114380 | 0.0114373 | 0.0114387 | 30-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389545 | 0.1389506 | 0.1389583 | 30-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391488 | 0.1391284 | 0.1391691 | 30-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 30-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002414 | 0.0002413 | 0.0002416 | 30-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2965775 | 0.2964719 | 0.2966830 | 30-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007197 | 0.0007196 | 0.0007199 | 30-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067192 | 0.0067190 | 0.0067195 | 30-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 30-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381749 | 0.0379075 | 0.0384423 | 30-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 30-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1538106 | 0.1538035 | 0.1538177 | 30-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028762 | 0.0028756 | 0.0028768 | 30-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 30-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205368 | 0.0205161 | 0.0205575 | 30-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3624100 | 1.3624100 | 1.3624100 | 30-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303671 | 0.1303327 | 0.1304015 | 30-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3450371 | 0.3443526 | 0.3457216 | 29-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246460 | 0.0246448 | 0.0246472 | 29-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249843 | 0.0249687 | 0.0250000 | 29-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480056 | 0.1479071 | 0.1481042 | 29-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308133 | 0.0308052 | 0.0308213 | 29-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0084599 | 0.0084554 | 0.0084644 | 29-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2389270 | 1.2388503 | 1.2390038 | 29-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0336728 | 0.0336632 | 0.0336825 | 29-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033136 | 0.0033123 | 0.0033148 | 29-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7758854 | 0.7758553 | 0.7759155 | 29-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556999 | 0.0556882 | 0.0557115 | 29-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 29-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017581 | 0.0017581 | 0.0017581 | 29-07-2025 | 08:00 |
