Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.1780436 | 0.1780214 | 0.1780658 | 05-06-2025 | 08:00 |
 CAD |
CANADA | 0.7322520 | 0.7322252 | 0.7322788 | 05-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-06-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-06-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-06-2025 | 08:00 |
 CLP |
CHILE | 0.0010744 | 0.0010741 | 0.0010747 | 05-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 05-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008436 | 0.0008436 | 0.0008437 | 05-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6518500 | 0.6519000 | 0.6518000 | 05-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082040 | 0.0081757 | 0.0082323 | 05-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271723 | 0.0269738 | 0.0273707 | 05-06-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307314 | 0.0307219 | 0.0307408 | 05-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2667982 | 0.2667377 | 0.2668588 | 05-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006403 | 0.0006389 | 0.0006418 | 05-06-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334034 | 0.0333867 | 0.0334202 | 05-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.0992644 | 0.0992437 | 0.0992851 | 05-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6054500 | 0.6055000 | 0.6054000 | 05-06-2025 | 08:00 |
 PEN |
PERU | 0.2766252 | 0.2764722 | 0.2767783 | 05-06-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5969978 | 2.5976050 | 05-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001254 | 05-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035442 | 0.0035435 | 0.0035448 | 05-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 04-06-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240371 | 0.0240153 | 0.0240588 | 04-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0103890 | 0.0103839 | 0.0103942 | 04-06-2025 | 08:00 |
 TRY |
TURQUIA | 0.0255658 | 0.0255638 | 0.0255678 | 04-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561794 | 0.0561668 | 0.0561920 | 04-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1042606 | 0.1042448 | 0.1042763 | 04-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2173595 | 1.2172854 | 1.2174336 | 04-06-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033416 | 0.0033405 | 0.0033426 | 04-06-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-06-2025 | 08:00 |
 RUB |
RUSIA | 0.0126683 | 0.0126206 | 0.0127161 | 04-06-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017383 | 0.0017382 | 0.0017384 | 04-06-2025 | 08:00 |
| THB |
TAILANDIA | 0.0306264 | 0.0306156 | 0.0306372 | 04-06-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7764879 | 0.7764577 | 0.7765180 | 04-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459348 | 0.0459265 | 0.0459432 | 04-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169680 | 0.0169348 | 0.0170013 | 04-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 04-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3537500 | 1.3538000 | 1.3537000 | 04-06-2025 | 08:00 |
 EUR |
REUNION | 1.1402500 | 1.1403000 | 1.1402000 | 04-06-2025 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 04-06-2025 | 08:00 |
 RON |
RUMANIA | 0.2256165 | 0.2255198 | 0.2257132 | 04-06-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333500 | 0.0333377 | 0.0333622 | 04-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2620049 | 3.2604088 | 3.2636010 | 04-06-2025 | 08:00 |
 MOP |
MACAO | 0.1237317 | 0.1237302 | 0.1237332 | 04-06-2025 | 08:00 |
| PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 04-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002214 | 0.0002209 | 0.0002219 | 04-06-2025 | 08:00 |
