Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2663300 | 0.2663300 | 0.2663300 | 11-03-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0159800 | 0.0159800 | 0.0159800 | 11-03-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6518500 | 0.6518500 | 0.6518500 | 11-03-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-03-2020 | 09:00 |
 BBD |
BARBADOS | 0.4948200 | 0.4948200 | 0.4948200 | 11-03-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 09:00 |
 THB |
TAILANDIA | 0.0318500 | 0.0318500 | 0.0318500 | 11-03-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1451700 | 0.1451700 | 0.1451700 | 11-03-2020 | 09:00 |
 BRL |
BRASIL | 0.2140900 | 0.2140900 | 0.2140900 | 11-03-2020 | 09:00 |
 BGN |
BULGARIA | 0.5796800 | 0.5796800 | 0.5796800 | 11-03-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 11-03-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0101500 | 0.0101500 | 0.0101500 | 11-03-2020 | 09:00 |
 CAD |
CANADA | 0.7273000 | 0.7273000 | 0.7273000 | 11-03-2020 | 09:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 11-03-2020 | 09:00 |
 RUB |
RUSIA | 0.0139200 | 0.0139200 | 0.0139200 | 11-03-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1437200 | 0.1437200 | 0.1437200 | 11-03-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1438600 | 0.1438600 | 0.1438600 | 11-03-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 11-03-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-03-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 11-03-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2020 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3926100 | 1.3926100 | 1.3926100 | 11-03-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1517200 | 0.1517200 | 0.1517200 | 11-03-2020 | 09:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 11-03-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-03-2020 | 09:00 |
 EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 11-03-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-03-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1305400 | 0.1305400 | 0.1305400 | 11-03-2020 | 09:00 |
 HNL |
HONDURAS | 0.0406000 | 0.0406000 | 0.0406000 | 11-03-2020 | 09:00 |
 HKD |
HONG KONG | 0.1287200 | 0.1287200 | 0.1287200 | 11-03-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 11-03-2020 | 09:00 |
 INR |
INDIA | 0.0135800 | 0.0135800 | 0.0135800 | 11-03-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-03-2020 | 09:00 |
 ILS |
ISRAEL | 0.2810300 | 0.2810300 | 0.2810300 | 11-03-2020 | 09:00 |
 JPY |
JAPON | 0.0095700 | 0.0095700 | 0.0095700 | 11-03-2020 | 09:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 11-03-2020 | 09:00 |
 UYU |
URUGUAY | 0.0231500 | 0.0231500 | 0.0231500 | 11-03-2020 | 09:00 |
 MXN |
MEXICO | 0.0473700 | 0.0473700 | 0.0473700 | 11-03-2020 | 09:00 |
 NGN |
NIGERIA | 0.0027200 | 0.0027200 | 0.0027200 | 11-03-2020 | 09:00 |
 NOK |
NORUEGA | 0.1044000 | 0.1044000 | 0.1044000 | 11-03-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6321500 | 0.6321500 | 0.6321500 | 11-03-2020 | 09:00 |
 OMR |
OMAN | 2.5977700 | 2.5977700 | 2.5977700 | 11-03-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 11-03-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-03-2020 | 09:00 |
 PEN |
PERU | 0.2856100 | 0.2856100 | 0.2856100 | 11-03-2020 | 09:00 |
 PLN |
POLONIA | 0.2624300 | 0.2624300 | 0.2624300 | 11-03-2020 | 09:00 |
 QAR |
QATAR | 0.2730400 | 0.2730400 | 0.2730400 | 11-03-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.0700000 | 17.0700000 | 17.0700000 | 11-03-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2930000 | 1.2930000 | 1.2930000 | 11-03-2020 | 09:00 |
