Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0440000 | 0.0440000 | 0.0440000 | 11-03-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185800 | 0.0185800 | 0.0185800 | 11-03-2020 | 09:00 |
 EUR |
REUNION | 1.1337000 | 1.1337000 | 1.1337000 | 11-03-2020 | 09:00 |
 RON |
RUMANIA | 0.2351200 | 0.2351200 | 0.2351200 | 11-03-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 11-03-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 11-03-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7202500 | 0.7202500 | 0.7202500 | 11-03-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0621900 | 0.0621900 | 0.0621900 | 11-03-2020 | 09:00 |
 SEK |
SUECIA | 0.1057100 | 0.1057100 | 0.1057100 | 11-03-2020 | 09:00 |
 CHF |
SUIZA | 1.0711800 | 1.0711800 | 1.0711800 | 11-03-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296900 | 0.0296900 | 0.0296900 | 11-03-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 11-03-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332500 | 0.0332500 | 0.0332500 | 11-03-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480700 | 0.1480700 | 0.1480700 | 11-03-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2020 | 09:00 |
 MYR |
MALASIA | 0.2362700 | 0.2362700 | 0.2362700 | 11-03-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1055900 | 0.1055900 | 0.1055900 | 11-03-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0025300 | 0.0025300 | 0.0025300 | 11-03-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-03-2020 | 09:00 |
 KWD |
KUWAIT | 3.2637600 | 3.2637600 | 3.2637600 | 11-03-2020 | 09:00 |
 MOP |
MACAO | 0.1249600 | 0.1249600 | 0.1249600 | 11-03-2020 | 09:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-03-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 11-03-2020 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2020 | 23:00 |
 BRL |
BRASIL | 0.2153900 | 0.2153900 | 0.2153900 | 10-03-2020 | 23:00 |
| VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 10-03-2020 | 23:00 |
 BGN |
BULGARIA | 0.5777600 | 0.5777600 | 0.5777600 | 10-03-2020 | 23:00 |
 CVE |
CABO VERDE | 0.0101000 | 0.0101000 | 0.0101000 | 10-03-2020 | 23:00 |
 CAD |
CANADA | 0.7288100 | 0.7288100 | 0.7288100 | 10-03-2020 | 23:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 10-03-2020 | 23:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436400 | 0.1436400 | 0.1436400 | 10-03-2020 | 23:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437400 | 0.1437400 | 0.1437400 | 10-03-2020 | 23:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 10-03-2020 | 23:00 |
 LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 10-03-2020 | 23:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 10-03-2020 | 23:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 10-03-2020 | 23:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2020 | 23:00 |
 RUB |
RUSIA | 0.0140000 | 0.0140000 | 0.0140000 | 10-03-2020 | 23:00 |
| DEG |
D.E.G. -S.D.R | 1.3937100 | 1.3937100 | 1.3937100 | 10-03-2020 | 23:00 |
 DKK |
DINAMARCA | 0.1510800 | 0.1510800 | 0.1510800 | 10-03-2020 | 23:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 10-03-2020 | 23:00 |
| CZK |
REPUBLICA CHECA | 0.0441000 | 0.0441000 | 0.0441000 | 10-03-2020 | 23:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2020 | 23:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-03-2020 | 23:00 |
 EGP |
EGIPTO | 0.0635400 | 0.0635400 | 0.0635400 | 10-03-2020 | 23:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 10-03-2020 | 23:00 |
 GTQ |
GUATEMALA | 0.1304500 | 0.1304500 | 0.1304500 | 10-03-2020 | 23:00 |
