Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0618700 | 0.0618700 | 0.0618700 | 26-06-2020 | 14:00 |
 THB |
TAILANDIA | 0.0323500 | 0.0323500 | 0.0323500 | 26-06-2020 | 14:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 26-06-2020 | 14:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 26-06-2020 | 14:00 |
 JOD |
JORDANIA | 1.4095500 | 1.4095500 | 1.4095500 | 26-06-2020 | 14:00 |
 JPY |
JAPON | 0.0093300 | 0.0093300 | 0.0093300 | 26-06-2020 | 14:00 |
 ILS |
ISRAEL | 0.2913000 | 0.2913000 | 0.2913000 | 26-06-2020 | 14:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 26-06-2020 | 14:00 |
 NIO |
NICARAGUA | 0.0289900 | 0.0289900 | 0.0289900 | 26-06-2020 | 14:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 26-06-2020 | 14:00 |
 KWD |
KUWAIT | 3.2495500 | 3.2495500 | 3.2495500 | 26-06-2020 | 14:00 |
 KZT |
KAZAJSTAN | 0.0024900 | 0.0024900 | 0.0024900 | 26-06-2020 | 14:00 |
 MXN |
MEXICO | 0.0434800 | 0.0434800 | 0.0434800 | 26-06-2020 | 14:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 26-06-2020 | 14:00 |
 MAD |
MARRUECOS | 0.1029800 | 0.1029800 | 0.1029800 | 26-06-2020 | 14:00 |
 MYR |
MALASIA | 0.2330700 | 0.2330700 | 0.2330700 | 26-06-2020 | 14:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-06-2020 | 14:00 |
 NZD |
NUEVA ZELANDIA | 0.6422000 | 0.6422000 | 0.6422000 | 26-06-2020 | 14:00 |
 PLN |
POLONIA | 0.2513200 | 0.2513200 | 0.2513200 | 26-06-2020 | 14:00 |
 NOK |
NORUEGA | 0.1029200 | 0.1029200 | 0.1029200 | 26-06-2020 | 14:00 |
 PEN |
PERU | 0.2833600 | 0.2833600 | 0.2833600 | 26-06-2020 | 14:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 26-06-2020 | 14:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-06-2020 | 14:00 |
 PKR |
PAKISTAN | 0.0059700 | 0.0059700 | 0.0059700 | 26-06-2020 | 14:00 |
 RUB |
RUSIA | 0.0143400 | 0.0143400 | 0.0143400 | 26-06-2020 | 14:00 |
 GBP |
REINO UNIDO | 1.2341500 | 1.2341500 | 1.2341500 | 26-06-2020 | 14:00 |
 XAG |
ESTADOS UNIDOS | 17.5300000 | 17.5300000 | 17.5300000 | 26-06-2020 | 14:00 |
 QAR |
QATAR | 0.2725200 | 0.2725200 | 0.2725200 | 26-06-2020 | 14:00 |
 RON |
RUMANIA | 0.2318300 | 0.2318300 | 0.2318300 | 26-06-2020 | 14:00 |
 CZK |
REPUBLICA CHECA | 0.0419200 | 0.0419200 | 0.0419200 | 26-06-2020 | 14:00 |
 EUR |
REUNION | 1.1226500 | 1.1226500 | 1.1226500 | 26-06-2020 | 14:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170700 | 0.0170700 | 0.0170700 | 26-06-2020 | 14:00 |
 CHF |
SUIZA | 1.0552400 | 1.0552400 | 1.0552400 | 26-06-2020 | 14:00 |
 SEK |
SUECIA | 0.1071300 | 0.1071300 | 0.1071300 | 26-06-2020 | 14:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578200 | 0.0578200 | 0.0578200 | 26-06-2020 | 14:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 26-06-2020 | 14:00 |
 SGD |
SINGAPUR | 0.7177700 | 0.7177700 | 0.7177700 | 26-06-2020 | 14:00 |
| KZT |
KAZAJSTAN | 0.0024800 | 0.0024800 | 0.0024800 | 25-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 25-06-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 25-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 25-06-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 25-06-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6869500 | 0.6869500 | 0.6869500 | 25-06-2020 | 08:00 |
| EGP |
EGIPTO | 0.0618400 | 0.0618400 | 0.0618400 | 25-06-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0142700 | 0.0142700 | 0.0142700 | 25-06-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-06-2020 | 08:00 |
 BRL |
BRASIL | 0.1887200 | 0.1887200 | 0.1887200 | 25-06-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1411700 | 0.1411700 | 0.1411700 | 25-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447000 | 0.1447000 | 0.1447000 | 25-06-2020 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 25-06-2020 | 08:00 |
