Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0405000 | 0.0405000 | 0.0405000 | 10-03-2020 | 23:00 |
 HKD |
HONG KONG | 0.1286900 | 0.1286900 | 0.1286900 | 10-03-2020 | 23:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-03-2020 | 23:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 10-03-2020 | 23:00 |
 INR |
INDIA | 0.0135000 | 0.0135000 | 0.0135000 | 10-03-2020 | 23:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-03-2020 | 23:00 |
 ILS |
ISRAEL | 0.2832700 | 0.2832700 | 0.2832700 | 10-03-2020 | 23:00 |
 JPY |
JAPON | 0.0094700 | 0.0094700 | 0.0094700 | 10-03-2020 | 23:00 |
 JOD |
JORDANIA | 1.4125600 | 1.4125600 | 1.4125600 | 10-03-2020 | 23:00 |
 KZT |
KAZAJSTAN | 0.0025300 | 0.0025300 | 0.0025300 | 10-03-2020 | 23:00 |
 KWD |
KUWAIT | 3.2685600 | 3.2685600 | 3.2685600 | 10-03-2020 | 23:00 |
 MOP |
MACAO | 0.1249100 | 0.1249100 | 0.1249100 | 10-03-2020 | 23:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 10-03-2020 | 23:00 |
 MYR |
MALASIA | 0.2359300 | 0.2359300 | 0.2359300 | 10-03-2020 | 23:00 |
 MAD |
MARRUECOS | 0.1053300 | 0.1053300 | 0.1053300 | 10-03-2020 | 23:00 |
 MXN |
MEXICO | 0.0481500 | 0.0481500 | 0.0481500 | 10-03-2020 | 23:00 |
 NIO |
NICARAGUA | 0.0294000 | 0.0294000 | 0.0294000 | 10-03-2020 | 23:00 |
 NGN |
NIGERIA | 0.0027300 | 0.0027300 | 0.0027300 | 10-03-2020 | 23:00 |
 NOK |
NORUEGA | 0.1042200 | 0.1042200 | 0.1042200 | 10-03-2020 | 23:00 |
 NZD |
NUEVA ZELANDIA | 0.6258000 | 0.6258000 | 0.6258000 | 10-03-2020 | 23:00 |
 OMR |
OMAN | 2.5965600 | 2.5965600 | 2.5965600 | 10-03-2020 | 23:00 |
 PKR |
PAKISTAN | 0.0063400 | 0.0063400 | 0.0063400 | 10-03-2020 | 23:00 |
 ARS |
ARGENTINA | 0.0159800 | 0.0159800 | 0.0159800 | 10-03-2020 | 23:00 |
 QAR |
QATAR | 0.2724200 | 0.2724200 | 0.2724200 | 10-03-2020 | 23:00 |
 XAG |
ESTADOS UNIDOS | 16.8850000 | 16.8850000 | 16.8850000 | 10-03-2020 | 23:00 |
 FOZ |
REINO UNIDO | 1655.7000000 | 1655.7000000 | 1655.7000000 | 10-03-2020 | 23:00 |
| FOZ |
REINO UNIDO | 1655.7000000 | 1655.7000000 | 1655.7000000 | 10-03-2020 | 23:00 |
 GBP |
REINO UNIDO | 1.2917000 | 1.2917000 | 1.2917000 | 10-03-2020 | 23:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185100 | 0.0185100 | 0.0185100 | 10-03-2020 | 23:00 |
 EUR |
REUNION | 1.1290500 | 1.1290500 | 1.1290500 | 10-03-2020 | 23:00 |
 RON |
RUMANIA | 0.2341400 | 0.2341400 | 0.2341400 | 10-03-2020 | 23:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 10-03-2020 | 23:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 10-03-2020 | 23:00 |
 SGD |
SINGAPUR | 0.7187000 | 0.7187000 | 0.7187000 | 10-03-2020 | 23:00 |
 AUD |
AUSTRALIA | 0.6490500 | 0.6490500 | 0.6490500 | 10-03-2020 | 23:00 |
 SEK |
SUECIA | 0.1049400 | 0.1049400 | 0.1049400 | 10-03-2020 | 23:00 |
 CHF |
SUIZA | 1.0640600 | 1.0640600 | 1.0640600 | 10-03-2020 | 23:00 |
 THB |
TAILANDIA | 0.0318000 | 0.0318000 | 0.0318000 | 10-03-2020 | 23:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333400 | 0.0333400 | 0.0333400 | 10-03-2020 | 23:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481200 | 0.1481200 | 0.1481200 | 10-03-2020 | 23:00 |
 UYU |
URUGUAY | 0.0231500 | 0.0231500 | 0.0231500 | 10-03-2020 | 23:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 10-03-2020 | 23:00 |
 PLN |
POLONIA | 0.2617700 | 0.2617700 | 0.2617700 | 10-03-2020 | 23:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0630000 | 0.0630000 | 0.0630000 | 10-03-2020 | 23:00 |
 BBD |
BARBADOS | 0.4949200 | 0.4949200 | 0.4949200 | 10-03-2020 | 23:00 |
 PEN |
PERU | 0.2856100 | 0.2856100 | 0.2856100 | 10-03-2020 | 23:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2020 | 23:00 |
 SAR |
ARABIA SAUDITA | 0.2663500 | 0.2663500 | 0.2663500 | 10-03-2020 | 23:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2020 | 23:00 |
 BOB |
BOLIVIA | 0.1455100 | 0.1455100 | 0.1455100 | 10-03-2020 | 23:00 |
