Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7602000 | 0.7602000 | 0.7602000 | 19-08-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106900 | 0.0106900 | 0.0106900 | 19-08-2020 | 08:00 |
 BGN |
BULGARIA | 0.6100000 | 0.6100000 | 0.6100000 | 19-08-2020 | 08:00 |
 BRL |
BRASIL | 0.1836600 | 0.1836600 | 0.1836600 | 19-08-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 19-08-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 19-08-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 19-08-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 19-08-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7260000 | 0.7260000 | 0.7260000 | 19-08-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0136200 | 0.0136200 | 0.0136200 | 19-08-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 19-08-2020 | 08:00 |
 KWD |
KUWAIT | 3.2735400 | 3.2735400 | 3.2735400 | 18-08-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-08-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 18-08-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234600 | 0.0234600 | 0.0234600 | 18-08-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479600 | 0.1479600 | 0.1479600 | 18-08-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339600 | 0.0339600 | 0.0339600 | 18-08-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321300 | 0.0321300 | 0.0321300 | 18-08-2020 | 08:00 |
 CHF |
SUIZA | 1.1068700 | 1.1068700 | 1.1068700 | 18-08-2020 | 08:00 |
 SEK |
SUECIA | 0.1156900 | 0.1156900 | 0.1156900 | 18-08-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575900 | 0.0575900 | 0.0575900 | 18-08-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 18-08-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7330000 | 0.7330000 | 0.7330000 | 18-08-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 18-08-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-08-2020 | 08:00 |
 RUB |
RUSIA | 0.0136800 | 0.0136800 | 0.0136800 | 18-08-2020 | 08:00 |
 RON |
RUMANIA | 0.2468500 | 0.2468500 | 0.2468500 | 18-08-2020 | 08:00 |
 EUR |
REUNION | 1.1936500 | 1.1936500 | 1.1936500 | 18-08-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 18-08-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456900 | 0.0456900 | 0.0456900 | 18-08-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3192500 | 1.3192500 | 1.3192500 | 18-08-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.9150000 | 26.9150000 | 26.9150000 | 18-08-2020 | 08:00 |
 QAR |
QATAR | 0.2729900 | 0.2729900 | 0.2729900 | 18-08-2020 | 08:00 |
 PLN |
POLONIA | 0.2724700 | 0.2724700 | 0.2724700 | 18-08-2020 | 08:00 |
 PEN |
PERU | 0.2794000 | 0.2794000 | 0.2794000 | 18-08-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 18-08-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059400 | 0.0059400 | 0.0059400 | 18-08-2020 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 18-08-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6583500 | 0.6583500 | 0.6583500 | 18-08-2020 | 08:00 |
 NOK |
NORUEGA | 0.1135300 | 0.1135300 | 0.1135300 | 18-08-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 18-08-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287200 | 0.0287200 | 0.0287200 | 18-08-2020 | 08:00 |
 MXN |
MEXICO | 0.0452900 | 0.0452900 | 0.0452900 | 18-08-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1090900 | 0.1090900 | 0.1090900 | 18-08-2020 | 08:00 |
 MYR |
MALASIA | 0.2391100 | 0.2391100 | 0.2391100 | 18-08-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 18-08-2020 | 08:00 |
 MOP |
MACAO | 0.1253000 | 0.1253000 | 0.1253000 | 18-08-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 18-08-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 18-08-2020 | 08:00 |
 JPY |
JAPON | 0.0094800 | 0.0094800 | 0.0094800 | 18-08-2020 | 08:00 |
