Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 FOZ |
REINO UNIDO | 1655.7000000 | 1655.7000000 | 1655.7000000 | 10-03-2020 | 22:00 |
 GBP |
REINO UNIDO | 1.2917000 | 1.2917000 | 1.2917000 | 10-03-2020 | 22:00 |
 CZK |
REPUBLICA CHECA | 0.0441000 | 0.0441000 | 0.0441000 | 10-03-2020 | 22:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185100 | 0.0185100 | 0.0185100 | 10-03-2020 | 22:00 |
 BBD |
BARBADOS | 0.4949200 | 0.4949200 | 0.4949200 | 10-03-2020 | 22:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 10-03-2020 | 22:00 |
 SGD |
SINGAPUR | 0.7187000 | 0.7187000 | 0.7187000 | 10-03-2020 | 22:00 |
 LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 10-03-2020 | 22:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0630000 | 0.0630000 | 0.0630000 | 10-03-2020 | 22:00 |
 SEK |
SUECIA | 0.1049400 | 0.1049400 | 0.1049400 | 10-03-2020 | 22:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 10-03-2020 | 22:00 |
 THB |
TAILANDIA | 0.0318000 | 0.0318000 | 0.0318000 | 10-03-2020 | 22:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333400 | 0.0333400 | 0.0333400 | 10-03-2020 | 22:00 |
 CHF |
SUIZA | 1.0640600 | 1.0640600 | 1.0640600 | 10-03-2020 | 22:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 10-03-2020 | 22:00 |
 UYU |
URUGUAY | 0.0231500 | 0.0231500 | 0.0231500 | 10-03-2020 | 22:00 |
 ARS |
ARGENTINA | 0.0159800 | 0.0159800 | 0.0159800 | 10-03-2020 | 22:00 |
 RON |
RUMANIA | 0.2341400 | 0.2341400 | 0.2341400 | 10-03-2020 | 22:00 |
 RUB |
RUSIA | 0.0140000 | 0.0140000 | 0.0140000 | 10-03-2020 | 22:00 |
 AUD |
AUSTRALIA | 0.6490500 | 0.6490500 | 0.6490500 | 10-03-2020 | 22:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2020 | 22:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 10-03-2020 | 22:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2020 | 22:00 |
 SAR |
ARABIA SAUDITA | 0.2663500 | 0.2663500 | 0.2663500 | 10-03-2020 | 22:00 |
 BOB |
BOLIVIA | 0.1455100 | 0.1455100 | 0.1455100 | 10-03-2020 | 21:00 |
 BRL |
BRASIL | 0.2153900 | 0.2153900 | 0.2153900 | 10-03-2020 | 21:00 |
 BGN |
BULGARIA | 0.5777600 | 0.5777600 | 0.5777600 | 10-03-2020 | 21:00 |
 CVE |
CABO VERDE | 0.0101000 | 0.0101000 | 0.0101000 | 10-03-2020 | 21:00 |
 CAD |
CANADA | 0.7288100 | 0.7288100 | 0.7288100 | 10-03-2020 | 21:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 10-03-2020 | 21:00 |
| THB |
TAILANDIA | 0.0318000 | 0.0318000 | 0.0318000 | 10-03-2020 | 21:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436400 | 0.1436400 | 0.1436400 | 10-03-2020 | 21:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437400 | 0.1437400 | 0.1437400 | 10-03-2020 | 21:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 10-03-2020 | 21:00 |
| LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 10-03-2020 | 21:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 10-03-2020 | 21:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 10-03-2020 | 21:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2020 | 21:00 |
| RUB |
RUSIA | 0.0140000 | 0.0140000 | 0.0140000 | 10-03-2020 | 21:00 |
| DEG |
D.E.G. -S.D.R | 1.3937100 | 1.3937100 | 1.3937100 | 10-03-2020 | 21:00 |
 DKK |
DINAMARCA | 0.1510800 | 0.1510800 | 0.1510800 | 10-03-2020 | 21:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 10-03-2020 | 21:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2020 | 21:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-03-2020 | 21:00 |
 EGP |
EGIPTO | 0.0635400 | 0.0635400 | 0.0635400 | 10-03-2020 | 21:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 10-03-2020 | 21:00 |
 XAG |
ESTADOS UNIDOS | 16.8850000 | 16.8850000 | 16.8850000 | 10-03-2020 | 21:00 |
 GTQ |
GUATEMALA | 0.1304500 | 0.1304500 | 0.1304500 | 10-03-2020 | 21:00 |
 HNL |
HONDURAS | 0.0405000 | 0.0405000 | 0.0405000 | 10-03-2020 | 21:00 |
 HKD |
HONG KONG | 0.1286900 | 0.1286900 | 0.1286900 | 10-03-2020 | 21:00 |
