Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 07-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1417900 | 0.1417900 | 0.1417900 | 07-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1460200 | 0.1460200 | 0.1460200 | 07-04-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3602300 | 1.3602300 | 1.3602300 | 07-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 07-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635100 | 0.0635100 | 0.0635100 | 07-04-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 07-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 07-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 07-04-2020 | 08:00 |
 JPY |
JAPON | 0.0091700 | 0.0091700 | 0.0091700 | 07-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403100 | 0.0403100 | 0.0403100 | 07-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2782600 | 0.2782600 | 0.2782600 | 07-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030600 | 0.0030600 | 0.0030600 | 07-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 07-04-2020 | 08:00 |
 INR |
INDIA | 0.0132200 | 0.0132200 | 0.0132200 | 07-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0413800 | 0.0413800 | 0.0413800 | 07-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2110100 | 3.2110100 | 3.2110100 | 07-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022900 | 0.0022900 | 0.0022900 | 07-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4093500 | 1.4093500 | 1.4093500 | 07-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0976400 | 0.0976400 | 0.0976400 | 07-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 07-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2302300 | 0.2302300 | 0.2302300 | 07-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 07-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5574100 | 0.5574100 | 0.5574100 | 07-04-2020 | 08:00 |
 CAD |
CANADA | 0.7151500 | 0.7151500 | 0.7151500 | 07-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097400 | 0.0097400 | 0.0097400 | 07-04-2020 | 08:00 |
 EUR |
REUNION | 1.0902500 | 1.0902500 | 1.0902500 | 07-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059700 | 0.0059700 | 0.0059700 | 07-04-2020 | 08:00 |
 OMR |
OMAN | 2.5972300 | 2.5972300 | 2.5972300 | 07-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2657800 | 0.2657800 | 0.2657800 | 07-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6191500 | 0.6191500 | 0.6191500 | 07-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183700 | 0.0183700 | 0.0183700 | 07-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2407300 | 0.2407300 | 0.2407300 | 07-04-2020 | 08:00 |
 PEN |
PERU | 0.2946200 | 0.2946200 | 0.2946200 | 07-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 07-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0400900 | 0.0400900 | 0.0400900 | 07-04-2020 | 08:00 |
 QAR |
QATAR | 0.2731500 | 0.2731500 | 0.2731500 | 07-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2365000 | 1.2365000 | 1.2365000 | 07-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 14.5550000 | 14.5550000 | 14.5550000 | 07-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0982400 | 0.0982400 | 0.0982400 | 07-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0132200 | 0.0132200 | 0.0132200 | 07-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549000 | 0.0549000 | 0.0549000 | 07-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2256200 | 0.2256200 | 0.2256200 | 07-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0051500 | 0.0051500 | 0.0051500 | 07-04-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7026400 | 0.7026400 | 0.7026400 | 07-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 07-04-2020 | 08:00 |
