Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6548500 | 0.6548500 | 0.6548500 | 10-03-2020 | 10:00 |
 CHF |
SUIZA | 1.0741100 | 1.0741100 | 1.0741100 | 10-03-2020 | 10:00 |
 THB |
TAILANDIA | 0.0317900 | 0.0317900 | 0.0317900 | 10-03-2020 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333400 | 0.0333400 | 0.0333400 | 10-03-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480600 | 0.1480600 | 0.1480600 | 10-03-2020 | 10:00 |
 UYU |
URUGUAY | 0.0233400 | 0.0233400 | 0.0233400 | 10-03-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 10-03-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0628400 | 0.0628400 | 0.0628400 | 10-03-2020 | 10:00 |
 SEK |
SUECIA | 0.1054700 | 0.1054700 | 0.1054700 | 10-03-2020 | 10:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 10-03-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-03-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2663700 | 0.2663700 | 0.2663700 | 10-03-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0159900 | 0.0159900 | 0.0159900 | 10-03-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 10-03-2020 | 10:00 |
| BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 10-03-2020 | 09:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 10-03-2020 | 09:00 |
| BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 10-03-2020 | 09:00 |
 BRL |
BRASIL | 0.2140800 | 0.2140800 | 0.2140800 | 10-03-2020 | 09:00 |
 BGN |
BULGARIA | 0.5818000 | 0.5818000 | 0.5818000 | 10-03-2020 | 09:00 |
| THB |
TAILANDIA | 0.0317900 | 0.0317900 | 0.0317900 | 10-03-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0101300 | 0.0101300 | 0.0101300 | 10-03-2020 | 09:00 |
 CAD |
CANADA | 0.7322000 | 0.7322000 | 0.7322000 | 10-03-2020 | 09:00 |
 CLP |
CHILE | 0.0012000 | 0.0012000 | 0.0012000 | 10-03-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0054800 | 0.0054800 | 0.0054800 | 10-03-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436900 | 0.1436900 | 0.1436900 | 10-03-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437400 | 0.1437400 | 0.1437400 | 10-03-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 10-03-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 10-03-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 10-03-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-03-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3969600 | 1.3969600 | 1.3969600 | 10-03-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0443400 | 0.0443400 | 0.0443400 | 10-03-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1523100 | 0.1523100 | 0.1523100 | 10-03-2020 | 09:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 10-03-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-03-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-03-2020 | 09:00 |
 EGP |
EGIPTO | 0.0635400 | 0.0635400 | 0.0635400 | 10-03-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 10-03-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1304500 | 0.1304500 | 0.1304500 | 10-03-2020 | 09:00 |
 HNL |
HONDURAS | 0.0405000 | 0.0405000 | 0.0405000 | 10-03-2020 | 09:00 |
 HKD |
HONG KONG | 0.1287000 | 0.1287000 | 0.1287000 | 10-03-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 10-03-2020 | 09:00 |
 INR |
INDIA | 0.0135000 | 0.0135000 | 0.0135000 | 10-03-2020 | 09:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-03-2020 | 09:00 |
 ILS |
ISRAEL | 0.2836500 | 0.2836500 | 0.2836500 | 10-03-2020 | 09:00 |
 JPY |
JAPON | 0.0095900 | 0.0095900 | 0.0095900 | 10-03-2020 | 09:00 |
 JOD |
JORDANIA | 1.4098600 | 1.4098600 | 1.4098600 | 10-03-2020 | 09:00 |
